Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.32 -0.59 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.451 9.537 9.430 9.430 1,443,235 +0.00(+0.00%)
Mar 28, 2002 9.451 9.537 9.430 9.430 121,976 -0.01(-0.09%)
Mar 27, 2002 9.451 9.537 9.430 9.438 80,541 -0.01(-0.14%)
Mar 26, 2002 9.528 9.580 9.408 9.451 106,846 -0.08(-0.81%)
Mar 25, 2002 9.447 9.528 9.430 9.528 80,309 +0.06(+0.64%)
Mar 22, 2002 9.472 9.537 9.451 9.468 180,870 -0.03(-0.27%)
Mar 21, 2002 9.494 9.537 9.451 9.494 60,755 +0.04(+0.45%)
Mar 20, 2002 9.537 9.537 9.408 9.451 86,594 -0.04(-0.45%)
Mar 19, 2002 9.537 9.687 9.451 9.494 210,433 -0.07(-0.72%)
Mar 18, 2002 9.387 9.627 9.387 9.563 48,883 +0.24(+2.58%)
Mar 15, 2002 9.193 9.335 9.193 9.322 17,225 +0.09(+0.93%)
Mar 14, 2002 9.279 9.322 9.236 9.236 16,294 -0.04(-0.46%)
Mar 13, 2002 9.193 9.322 9.172 9.279 23,277 +0.04(+0.47%)
Mar 12, 2002 9.494 9.494 9.236 9.236 46,323 -0.30(-3.15%)
Mar 11, 2002 9.322 9.558 9.309 9.537 30,261 +0.11(+1.14%)
Mar 08, 2002 9.515 9.666 9.408 9.430 37,710 -0.13(-1.35%)
Mar 07, 2002 9.627 9.949 9.558 9.558 40,038 -0.06(-0.67%)
Mar 06, 2002 9.451 9.773 9.451 9.623 153,169 +0.18(+1.86%)
Mar 05, 2002 9.644 9.644 9.408 9.447 233,711 -0.09(-0.95%)
Mar 04, 2002 9.279 9.661 9.193 9.537 114,760 +0.41(+4.47%)
Mar 01, 2002 8.592 9.150 8.592 9.129 268,628 +0.67(+7.87%)
Feb 28, 2002 8.076 8.592 8.076 8.463 120,580 +0.37(+4.51%)
Feb 27, 2002 7.819 8.119 7.819 8.098 92,879 +0.24(+3.01%)
Feb 26, 2002 7.664 7.883 7.664 7.862 166,437 +0.20(+2.58%)
Feb 25, 2002 7.604 7.711 7.604 7.664 61,221 +0.06(+0.73%)
Feb 22, 2002 7.733 7.754 7.582 7.608 193,440 -0.12(-1.61%)
Feb 21, 2002 7.668 7.990 7.668 7.733 89,387 +0.11(+1.41%)
Feb 20, 2002 7.604 7.711 7.604 7.625 42,365 +0.01(+0.11%)
Feb 19, 2002 7.776 7.776 7.518 7.617 380,828 +0.04(+0.51%)
Feb 18, 2002 7.604 7.690 7.518 7.578 184,361 +0.00(+0.00%)
Feb 15, 2002 7.604 7.690 7.518 7.578 184,361 -0.08(-1.01%)
Feb 14, 2002 7.239 7.776 7.239 7.655 216,252 +0.47(+6.52%)
Feb 13, 2002 6.895 7.372 6.895 7.187 126,399 +0.31(+4.56%)
Feb 12, 2002 7.239 7.239 6.659 6.873 473,241 -0.37(-5.04%)
Feb 11, 2002 7.797 7.883 7.153 7.239 547,265 -0.54(-6.91%)
Feb 08, 2002 8.871 8.871 7.389 7.776 495,355 -1.19(-13.23%)
Feb 07, 2002 9.279 9.279 8.807 8.961 116,157 -0.32(-3.43%)
Feb 06, 2002 9.494 9.515 9.279 9.279 87,292 -0.26(-2.70%)
Feb 05, 2002 9.816 9.820 9.451 9.537 59,591 -0.28(-2.84%)
Feb 04, 2002 9.924 9.941 9.601 9.816 67,273 -0.02(-0.22%)
Feb 01, 2002 9.537 9.838 9.537 9.838 118,717 +0.32(+3.39%)
Jan 31, 2002 9.472 9.515 9.365 9.515 162,247 +0.06(+0.68%)
Jan 30, 2002 9.924 9.924 9.236 9.451 317,046 -0.43(-4.31%)
Jan 29, 2002 9.966 9.966 9.537 9.876 187,620 -0.25(-2.50%)
Jan 28, 2002 10.95 10.95 9.936 10.13 149,444 -0.87(-7.89%)
Jan 25, 2002 11.30 11.30 11.00 11.00 20,019 -0.38(-3.32%)
Jan 24, 2002 10.85 11.38 10.85 11.38 66,575 +0.43(+3.92%)
Jan 23, 2002 10.95 10.98 10.92 10.95 116,855 -0.01(-0.08%)
Jan 22, 2002 10.95 10.98 10.91 10.95 71,230 +0.00(+0.00%)
Jan 21, 2002 10.89 11.00 10.89 10.95 59,358 +0.00(+0.00%)
Jan 18, 2002 10.89 11.00 10.89 10.95 59,358 +0.09(+0.83%)
Jan 17, 2002 10.83 10.88 10.83 10.86 66,575 +0.04(+0.36%)
Jan 16, 2002 10.91 10.91 10.70 10.83 41,667 -0.17(-1.56%)
Jan 15, 2002 11.17 11.21 10.89 11.00 99,164 -0.09(-0.78%)
Jan 14, 2002 11.47 11.47 10.87 11.08 231,150 -0.34(-3.01%)
Jan 11, 2002 11.81 11.81 11.38 11.43 100,328 -0.39(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.