Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.340 0 -0.07(-4.96%)
Apr 28, 2022 1.450 1.480 1.400 1.410 79,864 +0.00(+0.00%)
Apr 27, 2022 1.450 1.483 1.400 1.410 105,580 -0.03(-2.08%)
Apr 26, 2022 1.440 1.590 1.410 1.440 60,403 -0.08(-5.26%)
Apr 25, 2022 1.480 1.560 1.400 1.520 29,028 +0.02(+1.33%)
Apr 22, 2022 1.550 1.651 1.460 1.500 38,497 +0.02(+1.61%)
Apr 21, 2022 1.667 1.680 1.330 1.476 118,612 -0.13(-8.30%)
Apr 20, 2022 1.570 1.650 1.520 1.610 142,134 +0.08(+5.23%)
Apr 19, 2022 1.480 1.621 1.480 1.530 50,514 -0.03(-1.66%)
Apr 18, 2022 1.610 1.650 1.520 1.556 69,749 -0.02(-1.53%)
Apr 14, 2022 1.560 1.580 1.470 1.580 58,204 +0.05(+3.46%)
Apr 13, 2022 1.600 1.600 1.480 1.527 41,006 -0.02(-1.47%)
Apr 12, 2022 1.660 1.660 1.511 1.550 155,879 -0.05(-3.13%)
Apr 11, 2022 1.550 1.610 1.550 1.600 46,701 +0.05(+3.23%)
Apr 08, 2022 1.560 1.610 1.500 1.550 49,363 +0.03(+1.97%)
Apr 07, 2022 1.560 1.640 1.300 1.520 141,673 -0.02(-1.30%)
Apr 06, 2022 1.640 1.640 1.520 1.540 57,494 -0.03(-1.91%)
Apr 05, 2022 1.760 1.790 1.550 1.570 195,098 -0.16(-9.25%)
Apr 04, 2022 1.760 1.770 1.680 1.730 127,363 +0.07(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.