Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 2.328 2.452 2.251 2.254 366,955 -0.11(-4.62%)
Jul 28, 2011 2.434 2.434 2.339 2.363 122,017 -0.08(-3.45%)
Jul 27, 2011 2.448 2.515 2.378 2.448 196,344 -0.02(-1.00%)
Jul 26, 2011 2.452 2.504 2.426 2.473 91,077 +0.00(+0.14%)
Jul 25, 2011 2.515 2.554 2.459 2.469 81,952 -0.08(-3.18%)
Jul 22, 2011 2.557 2.564 2.536 2.550 116,623 +0.00(+0.14%)
Jul 21, 2011 2.504 2.550 2.466 2.547 99,137 +0.07(+2.70%)
Jul 20, 2011 2.540 2.540 2.423 2.480 105,337 -0.06(-2.22%)
Jul 19, 2011 2.525 2.571 2.522 2.536 153,925 +0.05(+1.84%)
Jul 18, 2011 2.568 2.578 2.476 2.490 264,013 -0.08(-3.15%)
Jul 15, 2011 2.504 2.589 2.504 2.571 274,242 +0.07(+2.96%)
Jul 14, 2011 2.589 2.589 2.490 2.497 3,169,100 -0.09(-3.54%)
Jul 13, 2011 2.585 2.603 2.571 2.589 85,149 +0.01(+0.55%)
Jul 12, 2011 2.585 2.635 2.571 2.575 89,197 -0.02(-0.68%)
Jul 11, 2011 2.578 2.610 2.561 2.592 77,452 -0.03(-1.08%)
Jul 08, 2011 2.624 2.691 2.614 2.621 63,464 -0.05(-1.98%)
Jul 07, 2011 2.645 2.673 2.621 2.673 209,716 +0.05(+1.88%)
Jul 06, 2011 2.624 2.635 2.568 2.624 109,752 +0.00(+0.13%)
Jul 05, 2011 2.606 2.621 2.561 2.621 84,590 +0.03(+1.22%)
Jul 01, 2011 2.631 2.638 2.578 2.589 85,447 -0.03(-1.21%)
Jun 30, 2011 2.624 2.642 2.564 2.621 128,845 +0.01(+0.40%)
Jun 29, 2011 2.617 2.663 2.575 2.610 115,396 -0.01(-0.27%)
Jun 28, 2011 2.652 2.652 2.557 2.617 130,480 -0.01(-0.40%)
Jun 27, 2011 2.621 2.677 2.585 2.628 202,499 -0.01(-0.40%)
Jun 24, 2011 2.585 2.638 2.564 2.638 537,040 +0.06(+2.32%)
Jun 23, 2011 2.554 2.617 2.536 2.578 249,108 -0.00(-0.14%)
Jun 22, 2011 2.610 2.624 2.557 2.582 191,040 -0.05(-1.74%)
Jun 21, 2011 2.592 2.628 2.568 2.628 153,457 +0.06(+2.47%)
Jun 20, 2011 2.578 2.582 2.543 2.564 340,600 +0.05(+1.82%)
Jun 17, 2011 2.480 2.536 2.466 2.518 465,067 +0.06(+2.44%)
Jun 16, 2011 2.392 2.536 2.392 2.459 226,120 +0.07(+3.10%)
Jun 15, 2011 2.378 2.430 2.356 2.385 137,243 -0.02(-1.02%)
Jun 14, 2011 2.385 2.427 2.349 2.409 100,085 +0.06(+2.55%)
Jun 13, 2011 2.346 2.402 2.251 2.349 407,210 +0.01(+0.45%)
Jun 10, 2011 2.349 2.416 2.307 2.339 142,884 -0.04(-1.48%)
Jun 09, 2011 2.328 2.452 2.289 2.374 166,948 +0.05(+2.28%)
Jun 08, 2011 2.378 2.441 2.254 2.321 327,080 -0.06(-2.66%)
Jun 07, 2011 2.402 2.466 2.385 2.385 105,698 +0.01(+0.30%)
Jun 06, 2011 2.363 2.395 2.360 2.378 234,029 +0.01(+0.60%)
Jun 03, 2011 2.356 2.420 2.349 2.363 112,350 -0.04(-1.76%)
May 24, 2011 2.494 2.511 2.399 2.406 344,864 -0.07(-2.71%)
May 23, 2011 2.430 2.568 2.427 2.473 260,856 -0.01(-0.57%)
May 20, 2011 2.466 2.518 2.430 2.487 191,830 +0.02(+0.86%)
May 19, 2011 2.504 2.504 2.430 2.466 279,923 -0.01(-0.57%)
May 18, 2011 2.459 2.497 2.441 2.480 439,481 +0.02(+0.72%)
May 17, 2011 2.497 2.554 2.459 2.462 374,654 -0.06(-2.24%)
May 16, 2011 2.543 2.575 2.420 2.518 292,264 -0.04(-1.38%)
May 13, 2011 2.592 2.592 2.536 2.554 89,459 -0.05(-1.76%)
May 12, 2011 2.533 2.614 2.533 2.599 95,866 +0.06(+2.22%)
May 11, 2011 2.627 2.641 2.512 2.543 470,981 -0.07(-2.67%)
May 10, 2011 2.623 2.655 2.554 2.613 366,114 +0.01(+0.27%)
May 09, 2011 2.582 2.606 2.540 2.606 159,999 +0.05(+1.77%)
May 06, 2011 2.606 2.651 2.550 2.561 320,881 -0.01(-0.27%)
May 05, 2011 2.630 2.746 2.554 2.568 361,848 -0.09(-3.29%)
May 04, 2011 2.718 2.735 2.644 2.655 523,869 -0.07(-2.56%)
May 03, 2011 2.864 2.910 2.686 2.725 1,102,433 -0.16(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.