Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.730 1.810 1.680 1.790 1,476,506 +0.09(+5.29%)
Feb 25, 2022 1.640 1.740 1.640 1.700 725,187 +0.03(+1.80%)
Feb 24, 2022 1.870 1.870 1.610 1.670 1,908,947 -0.08(-4.57%)
Feb 23, 2022 1.680 1.770 1.655 1.750 1,334,605 +0.09(+5.42%)
Feb 22, 2022 1.700 1.720 1.610 1.660 783,755 -0.01(-0.60%)
Feb 18, 2022 1.670 0 -0.05(-2.91%)
Feb 17, 2022 1.690 1.750 1.625 1.720 1,233,204 +0.08(+4.88%)
Feb 16, 2022 1.610 1.665 1.580 1.640 702,629 +0.07(+4.46%)
Feb 15, 2022 1.570 1.620 1.530 1.570 1,411,744 -0.08(-4.85%)
Feb 14, 2022 1.700 1.700 1.610 1.650 932,732 -0.01(-0.60%)
Feb 11, 2022 1.590 1.680 1.540 1.660 1,026,703 +0.14(+9.21%)
Feb 10, 2022 1.610 1.660 1.500 1.520 840,593 -0.10(-6.17%)
Feb 09, 2022 1.600 1.650 1.570 1.620 877,541 +0.06(+3.85%)
Feb 08, 2022 1.600 1.620 1.534 1.560 746,156 +0.00(+0.00%)
Feb 07, 2022 1.470 1.578 1.460 1.560 1,259,051 +0.11(+7.59%)
Feb 04, 2022 1.440 1.480 1.430 1.450 393,254 +0.03(+2.11%)
Feb 03, 2022 1.420 1.420 515,389 -0.04(-2.74%)
Feb 02, 2022 1.550 1.555 1.460 1.460 511,545 -0.07(-4.58%)
Feb 01, 2022 1.570 1.588 1.503 1.530 429,972 -0.02(-1.29%)
Jan 31, 2022 1.450 1.550 1.550 555,206 +0.08(+5.44%)
Jan 28, 2022 1.450 1.470 1.390 1.470 1,113,206 +0.01(+0.68%)
Jan 27, 2022 1.570 1.580 1.450 1.460 928,832 -0.07(-4.58%)
Jan 26, 2022 1.520 1.651 1.511 1.530 1,778,630 -0.16(-9.47%)
Jan 25, 2022 1.510 1.727 1.504 1.690 1,723,210 +0.19(+12.67%)
Jan 24, 2022 1.620 1.620 1.430 1.500 2,136,357 -0.12(-7.41%)
Jan 21, 2022 1.750 1.800 1.620 1.620 1,712,763 -0.10(-5.81%)
Jan 20, 2022 1.790 1.890 1.710 1.720 2,065,455 -0.08(-4.44%)
Jan 19, 2022 1.600 1.810 1.600 1.800 2,053,698 +0.23(+14.65%)
Jan 18, 2022 1.580 1.680 1.550 1.570 861,673 +0.00(+0.00%)
Jan 14, 2022 1.570 0 +0.00(+0.00%)
Jan 13, 2022 1.750 1.750 1.520 1.570 1,582,255 -0.14(-8.19%)
Jan 12, 2022 1.680 1.770 1.671 1.710 1,781,315 -0.04(-2.29%)
Jan 11, 2022 1.590 1.750 1.550 1.750 2,329,863 +0.20(+12.90%)
Jan 10, 2022 1.520 1.560 1.421 1.550 1,577,108 +0.08(+5.44%)
Jan 07, 2022 1.480 1.510 1.460 1.470 981,676 +0.01(+0.68%)
Jan 06, 2022 1.500 1.500 1.400 1.460 1,556,144 -0.01(-0.68%)
Jan 05, 2022 1.410 1.560 1.390 1.470 3,766,976 +0.14(+10.53%)
Jan 04, 2022 1.430 1.430 1.321 1.330 1,378,105 -0.04(-2.92%)
Jan 03, 2022 1.290 1.430 1.230 1.370 2,053,971 +0.17(+14.17%)
Dec 31, 2021 1.210 1.220 1.175 1.200 288,354 +0.02(+1.69%)
Dec 30, 2021 1.150 1.190 1.141 1.180 334,715 +0.04(+3.51%)
Dec 29, 2021 1.070 1.180 1.070 1.140 403,393 +0.04(+3.64%)
Dec 28, 2021 1.140 1.170 1.085 1.100 323,970 -0.04(-3.51%)
Dec 27, 2021 1.230 1.230 1.140 1.140 226,947 -0.08(-6.56%)
Dec 23, 2021 1.150 1.220 1.130 1.220 245,629 +0.09(+7.96%)
Dec 22, 2021 1.110 1.170 1.100 1.130 192,038 +0.01(+0.89%)
Dec 21, 2021 1.110 1.170 1.110 1.120 389,059 +0.02(+1.82%)
Dec 20, 2021 1.050 1.110 1.040 1.100 164,364 +0.05(+4.76%)
Dec 17, 2021 1.100 1.120 1.050 1.050 826,033 -0.05(-4.55%)
Dec 16, 2021 1.090 1.160 1.070 1.100 282,740 +0.06(+5.77%)
Dec 15, 2021 1.070 1.075 0.9875 1.040 596,154 -0.02(-1.89%)
Dec 14, 2021 1.070 1.100 1.040 1.060 394,980 -0.05(-4.50%)
Dec 13, 2021 1.120 1.160 1.089 1.110 379,198 -0.03(-2.63%)
Dec 10, 2021 1.180 1.200 1.140 1.140 322,558 -0.03(-2.56%)
Dec 09, 2021 1.220 1.240 1.170 1.170 370,971 -0.08(-6.40%)
Dec 08, 2021 1.270 1.270 1.200 1.250 253,305 -0.01(-0.79%)
Dec 07, 2021 1.210 1.270 1.210 1.260 302,728 +0.02(+1.61%)
Dec 06, 2021 1.220 1.250 1.190 1.240 189,044 +0.01(+0.81%)
Dec 03, 2021 1.230 1.250 1.180 1.230 369,554 +0.00(+0.00%)
Dec 02, 2021 1.270 1.270 1.200 1.230 259,435 -0.03(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.