Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.740 7.770 7.690 7.710 16,867 -0.05(-0.64%)
Feb 27, 2023 7.770 7.780 7.730 7.760 14,866 +0.11(+1.44%)
Feb 24, 2023 7.650 7.700 7.610 7.650 45,989 -0.11(-1.42%)
Feb 23, 2023 7.820 7.820 7.695 7.760 43,627 +0.09(+1.19%)
Feb 22, 2023 7.818 7.878 7.669 7.669 95,359 -0.12(-1.59%)
Feb 21, 2023 7.987 8.007 7.793 7.793 32,690 -0.19(-2.43%)
Feb 17, 2023 8.076 8.176 7.987 7.987 95,331 -0.08(-0.99%)
Feb 16, 2023 8.215 8.215 8.066 8.066 18,277 -0.18(-2.17%)
Feb 15, 2023 8.345 8.345 8.206 8.245 18,982 -0.10(-1.19%)
Feb 14, 2023 8.374 8.379 8.345 8.345 11,099 -0.01(-0.12%)
Feb 13, 2023 8.464 8.464 8.355 8.355 40,627 -0.14(-1.69%)
Feb 10, 2023 8.484 8.558 8.474 8.499 31,270 +0.02(+0.29%)
Feb 09, 2023 8.543 8.563 8.464 8.474 92,952 -0.04(-0.47%)
Feb 08, 2023 8.543 8.543 8.504 8.514 58,824 -0.01(-0.12%)
Feb 07, 2023 8.514 8.533 8.454 8.523 63,285 -0.01(-0.12%)
Feb 06, 2023 8.543 8.543 8.514 8.533 84,935 -0.07(-0.81%)
Feb 03, 2023 8.533 8.633 8.533 8.603 45,566 -0.01(-0.12%)
Feb 02, 2023 8.573 8.643 8.573 8.613 89,187 +0.09(+1.05%)
Feb 01, 2023 8.474 8.563 8.474 8.523 34,064 +0.06(+0.70%)
Jan 31, 2023 8.384 8.484 8.384 8.464 50,892 +0.06(+0.71%)
Jan 30, 2023 8.414 8.444 8.404 8.404 25,884 -0.04(-0.47%)
Jan 27, 2023 8.424 8.523 8.424 8.444 36,777 -0.03(-0.35%)
Jan 26, 2023 8.474 8.504 8.443 8.474 17,626 +0.00(+0.00%)
Jan 25, 2023 8.484 8.523 8.418 8.474 51,797 +0.01(+0.12%)
Jan 24, 2023 8.384 8.484 8.345 8.464 21,431 +0.00(+0.00%)
Jan 23, 2023 8.374 8.464 8.374 8.464 39,632 +0.10(+1.19%)
Jan 20, 2023 8.345 8.394 8.345 8.364 21,777 +0.02(+0.24%)
Jan 19, 2023 8.345 8.374 8.345 8.345 18,191 -0.04(-0.49%)
Jan 18, 2023 8.474 8.494 8.385 8.385 97,216 -0.06(-0.70%)
Jan 17, 2023 8.395 8.474 8.395 8.445 62,684 +0.01(+0.12%)
Jan 13, 2023 8.297 8.435 8.297 8.435 54,193 +0.11(+1.30%)
Jan 12, 2023 8.287 8.395 8.277 8.326 102,339 +0.09(+1.08%)
Jan 11, 2023 8.178 8.267 8.178 8.237 37,033 +0.04(+0.48%)
Jan 10, 2023 8.148 8.208 8.139 8.198 21,012 +0.13(+1.59%)
Jan 09, 2023 8.129 8.182 8.069 8.069 72,169 -0.02(-0.24%)
Jan 06, 2023 8.000 8.099 7.941 8.089 23,874 +0.15(+1.86%)
Jan 05, 2023 7.941 7.956 7.941 7.941 3,383 +0.00(+0.00%)
Jan 04, 2023 7.892 8.010 7.892 7.941 18,106 +0.12(+1.52%)
Jan 03, 2023 7.793 7.842 7.743 7.822 22,926 +0.12(+1.54%)
Dec 30, 2022 7.684 7.773 7.674 7.704 38,917 +0.02(+0.26%)
Dec 29, 2022 7.674 7.813 7.674 7.684 87,437 +0.03(+0.39%)
Dec 28, 2022 7.743 7.768 7.655 7.655 36,638 -0.12(-1.52%)
Dec 27, 2022 7.832 7.892 7.694 7.773 43,834 -0.06(-0.76%)
Dec 23, 2022 7.763 7.882 7.763 7.832 18,474 +0.02(+0.25%)
Dec 22, 2022 7.832 7.852 7.763 7.813 25,061 -0.09(-1.12%)
Dec 21, 2022 7.911 8.005 7.901 7.901 21,114 +0.03(+0.35%)
Dec 20, 2022 7.864 7.982 7.854 7.874 45,965 +0.03(+0.38%)
Dec 19, 2022 7.952 7.952 7.827 7.844 17,869 -0.13(-1.60%)
Dec 16, 2022 7.962 7.972 7.884 7.972 29,514 -0.06(-0.73%)
Dec 15, 2022 8.109 8.173 8.031 8.031 29,379 -0.14(-1.68%)
Dec 14, 2022 8.060 8.227 8.060 8.168 67,191 +0.11(+1.34%)
Dec 13, 2022 8.129 8.227 8.021 8.060 17,461 +0.08(+0.98%)
Dec 12, 2022 7.913 8.070 7.913 7.982 21,502 +0.04(+0.49%)
Dec 09, 2022 7.923 7.963 7.923 7.943 35,548 +0.01(+0.12%)
Dec 08, 2022 7.923 7.972 7.901 7.933 58,872 +0.00(+0.00%)
Dec 07, 2022 7.903 7.982 7.903 7.933 58,406 +0.00(+0.00%)
Dec 06, 2022 7.962 7.972 7.923 7.933 52,028 -0.02(-0.25%)
Dec 05, 2022 7.992 8.021 7.952 7.952 37,431 -0.07(-0.86%)
Dec 02, 2022 7.736 8.070 7.736 8.021 116,531 +0.33(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.