Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.058 5.073 5.037 5.037 191,147 -0.03(-0.58%)
May 28, 2015 5.044 5.066 5.044 5.066 61,017 +0.01(+0.14%)
May 27, 2015 5.022 5.058 5.022 5.058 137,743 +0.04(+0.73%)
May 26, 2015 5.044 5.044 5.000 5.022 161,223 -0.02(-0.43%)
May 22, 2015 5.051 5.044 5.044 5.044 105,642 -0.01(-0.14%)
May 21, 2015 5.015 5.051 5.007 5.051 171,971 +0.04(+0.73%)
May 20, 2015 4.993 5.022 4.971 5.015 264,934 +0.03(+0.58%)
May 19, 2015 4.985 5.007 4.971 4.985 144,394 +0.00(+0.00%)
May 18, 2015 4.949 4.985 4.934 4.985 108,126 +0.04(+0.74%)
May 15, 2015 4.971 4.978 4.949 4.949 110,111 -0.04(-0.88%)
May 14, 2015 4.964 5.000 4.956 4.993 284,319 +0.07(+1.33%)
May 13, 2015 4.956 4.956 4.920 4.927 174,192 -0.02(-0.49%)
May 12, 2015 4.951 4.966 4.930 4.951 146,241 -0.01(-0.29%)
May 11, 2015 4.958 4.987 4.937 4.966 351,369 -0.01(-0.29%)
May 08, 2015 4.937 4.980 4.908 4.980 189,204 +0.08(+1.62%)
May 07, 2015 4.857 4.901 4.843 4.901 204,366 +0.03(+0.59%)
May 06, 2015 4.893 4.901 4.857 4.872 244,007 -0.02(-0.44%)
May 05, 2015 4.879 4.901 4.862 4.893 173,380 -0.01(-0.15%)
May 04, 2015 4.937 4.937 4.901 4.901 131,721 -0.02(-0.44%)
May 01, 2015 4.930 4.933 4.901 4.922 152,861 +0.01(+0.15%)
Apr 30, 2015 4.966 4.966 4.908 4.915 202,717 -0.05(-1.02%)
Apr 29, 2015 4.973 4.980 4.951 4.966 146,153 -0.01(-0.15%)
Apr 28, 2015 4.980 4.980 4.958 4.973 231,400 -0.01(-0.15%)
Apr 27, 2015 5.009 5.024 4.973 4.980 208,842 -0.02(-0.43%)
Apr 24, 2015 5.009 5.016 4.973 5.002 265,481 -0.03(-0.58%)
Apr 23, 2015 5.002 5.045 4.987 5.031 244,542 +0.02(+0.43%)
Apr 22, 2015 4.980 5.009 4.980 5.009 113,877 +0.03(+0.58%)
Apr 21, 2015 5.016 5.016 4.966 4.980 134,280 -0.03(-0.58%)
Apr 20, 2015 4.980 5.016 4.958 5.009 106,897 +0.05(+1.02%)
Apr 17, 2015 5.016 5.016 4.915 4.958 98,007 -0.06(-1.15%)
Apr 16, 2015 5.060 5.060 5.016 5.016 163,526 -0.05(-1.00%)
Apr 15, 2015 5.009 5.067 5.002 5.067 348,093 +0.05(+1.01%)
Apr 14, 2015 5.002 5.016 4.973 5.016 198,543 +0.01(+0.14%)
Apr 13, 2015 4.980 5.009 4.951 5.009 288,039 +0.05(+0.98%)
Apr 10, 2015 4.961 4.975 4.932 4.961 167,172 +0.01(+0.29%)
Apr 09, 2015 4.903 4.953 4.882 4.946 194,487 +0.04(+0.88%)
Apr 08, 2015 4.874 4.910 4.864 4.903 139,527 +0.04(+0.74%)
Apr 07, 2015 4.846 4.882 4.831 4.867 231,500 +0.01(+0.30%)
Apr 06, 2015 4.795 4.853 4.788 4.853 89,745 +0.04(+0.90%)
Apr 02, 2015 4.817 4.810 4.810 4.810 121,847 +0.00(+0.00%)
Apr 01, 2015 4.831 4.846 4.810 4.810 232,223 -0.02(-0.45%)
Mar 31, 2015 4.838 4.838 4.810 4.831 110,047 -0.01(-0.30%)
Mar 30, 2015 4.817 4.846 4.817 4.846 108,898 +0.03(+0.60%)
Mar 27, 2015 4.831 4.831 4.788 4.817 84,135 -0.01(-0.30%)
Mar 26, 2015 4.817 4.831 4.759 4.831 386,286 +0.01(+0.30%)
Mar 25, 2015 4.853 4.853 4.802 4.817 281,865 -0.02(-0.45%)
Mar 24, 2015 4.853 4.860 4.817 4.838 151,841 -0.02(-0.44%)
Mar 23, 2015 4.838 4.874 4.838 4.860 195,868 +0.01(+0.30%)
Mar 20, 2015 4.810 4.860 4.802 4.846 175,131 +0.04(+0.90%)
Mar 19, 2015 4.767 4.817 4.767 4.802 221,075 +0.01(+0.30%)
Mar 18, 2015 4.731 4.824 4.731 4.788 378,498 +0.01(+0.15%)
Mar 17, 2015 4.752 4.781 4.731 4.781 114,830 +0.00(+0.00%)
Mar 16, 2015 4.709 4.781 4.709 4.781 214,088 +0.07(+1.53%)
Mar 13, 2015 4.731 4.731 4.680 4.709 148,204 -0.03(-0.61%)
Mar 12, 2015 4.752 4.752 4.723 4.738 194,484 +0.00(+0.00%)
Mar 11, 2015 4.738 4.752 4.718 4.738 198,793 +0.01(+0.26%)
Mar 10, 2015 4.733 4.740 4.704 4.726 218,049 -0.04(-0.90%)
Mar 09, 2015 4.733 4.768 4.733 4.768 145,041 +0.04(+0.75%)
Mar 06, 2015 4.768 4.776 4.711 4.733 256,760 -0.04(-0.75%)
Mar 05, 2015 4.761 4.790 4.760 4.768 134,221 +0.01(+0.15%)
Mar 04, 2015 4.718 4.761 4.697 4.761 211,057 +0.04(+0.91%)
Mar 03, 2015 4.718 4.726 4.704 4.718 141,450 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.