Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 107.94 108.07 107.41 107.89 60,688 -0.28(-0.26%)
Sep 29, 2010 108.24 108.32 107.98 108.17 222,656 -0.13(-0.12%)
Sep 28, 2010 107.68 108.38 107.60 108.30 319,607 +0.53(+0.49%)
Sep 27, 2010 107.41 107.80 107.41 107.78 63,060 +0.72(+0.68%)
Sep 24, 2010 107.34 107.48 107.01 107.05 46,260 -0.45(-0.42%)
Sep 23, 2010 107.77 107.77 107.34 107.50 43,260 -0.01(-0.01%)
Sep 22, 2010 107.63 107.73 107.35 107.51 70,358 -0.01(-0.01%)
Sep 21, 2010 107.05 107.60 106.83 107.52 42,222 +0.68(+0.64%)
Sep 20, 2010 106.79 106.85 106.51 106.84 34,335 +0.09(+0.08%)
Sep 17, 2010 106.75 106.90 106.49 106.75 28,043 -0.05(-0.05%)
Sep 15, 2010 106.93 107.16 106.73 106.80 27,591 -0.30(-0.28%)
Sep 14, 2010 106.80 107.32 106.80 107.10 27,620 +0.14(+0.13%)
Sep 13, 2010 106.32 106.97 106.32 106.96 45,167 +0.70(+0.66%)
Sep 10, 2010 106.33 106.62 106.15 106.26 36,622 -0.41(-0.38%)
Sep 09, 2010 106.77 106.97 106.42 106.67 31,737 -0.50(-0.47%)
Sep 08, 2010 107.05 107.28 107.00 107.17 17,149 -0.14(-0.13%)
Sep 07, 2010 107.01 107.32 106.72 107.31 29,919 +0.88(+0.83%)
Sep 03, 2010 106.39 106.81 106.27 106.43 53,517 -0.61(-0.57%)
Sep 02, 2010 106.95 107.10 106.85 107.04 34,219 -0.29(-0.27%)
Sep 01, 2010 107.38 107.60 106.91 107.33 51,312 -0.58(-0.54%)
Aug 31, 2010 107.97 108.18 107.80 107.91 34,426 +0.01(+0.01%)
Aug 30, 2010 107.43 107.91 107.41 107.90 27,513 +0.85(+0.79%)
Aug 27, 2010 107.05 108.08 106.95 107.05 65,405 -1.21(-1.11%)
Aug 26, 2010 107.83 108.26 107.83 108.26 33,706 +0.25(+0.23%)
Aug 25, 2010 108.27 108.48 107.89 108.01 44,432 -0.25(-0.23%)
Aug 24, 2010 107.91 108.32 107.90 108.26 25,978 +0.41(+0.38%)
Aug 23, 2010 107.51 107.90 107.35 107.85 32,305 +0.15(+0.14%)
Aug 20, 2010 107.79 108.00 107.62 107.70 66,090 -0.11(-0.10%)
Aug 19, 2010 107.44 108.03 107.32 107.81 36,915 +0.36(+0.33%)
Aug 18, 2010 107.41 107.71 107.33 107.45 30,314 +0.23(+0.21%)
Aug 17, 2010 107.27 107.43 107.17 107.22 27,953 -0.40(-0.37%)
Aug 16, 2010 107.40 107.65 107.20 107.62 27,436 +0.80(+0.75%)
Aug 13, 2010 106.82 106.82 106.32 106.82 29,315 +0.30(+0.28%)
Aug 12, 2010 106.61 106.67 106.36 106.52 32,809 -0.11(-0.10%)
Aug 11, 2010 106.21 106.72 106.21 106.63 58,797 +0.44(+0.41%)
Aug 10, 2010 105.81 106.65 105.81 106.19 46,877 +0.11(+0.11%)
Aug 09, 2010 106.08 106.23 106.03 106.08 30,641 -0.01(-0.01%)
Aug 06, 2010 106.09 106.20 105.75 106.09 39,872 +0.23(+0.22%)
Aug 05, 2010 105.89 105.92 105.60 105.86 85,397 +0.56(+0.53%)
Aug 04, 2010 105.80 105.80 105.28 105.30 66,252 -0.58(-0.55%)
Aug 03, 2010 105.44 105.88 105.44 105.88 74,770 +0.51(+0.48%)
Aug 02, 2010 105.29 105.65 105.29 105.37 114,491 -0.69(-0.65%)
Jul 30, 2010 106.06 106.09 105.55 106.06 86,627 +0.49(+0.46%)
Jul 29, 2010 105.33 105.58 105.07 105.57 46,898 +0.36(+0.34%)
Jul 28, 2010 105.19 105.28 104.80 105.21 39,428 +0.34(+0.32%)
Jul 27, 2010 105.18 105.21 104.83 104.87 76,891 -0.34(-0.32%)
Jul 26, 2010 104.99 105.22 104.89 105.21 41,595 +0.16(+0.15%)
Jul 23, 2010 105.20 105.39 104.92 105.05 40,527 -0.25(-0.24%)
Jul 22, 2010 105.30 105.38 105.02 105.30 47,765 -0.12(-0.11%)
Jul 21, 2010 104.81 105.44 104.77 105.42 35,246 +0.65(+0.62%)
Jul 20, 2010 104.79 104.85 104.59 104.77 16,534 +0.02(+0.02%)
Jul 19, 2010 104.93 104.93 104.60 104.75 24,677 +0.03(+0.03%)
Jul 16, 2010 104.72 104.92 104.42 104.72 42,887 +0.30(+0.29%)
Jul 15, 2010 104.28 104.58 104.28 104.42 53,748 +0.30(+0.29%)
Jul 14, 2010 103.99 104.27 103.79 104.12 27,341 +0.49(+0.47%)
Jul 13, 2010 103.53 103.78 103.47 103.63 47,670 -0.12(-0.11%)
Jul 12, 2010 103.86 103.97 103.66 103.75 61,060 -0.00(-0.00%)
Jul 09, 2010 103.75 103.79 103.54 103.75 72,150 +0.00(+0.00%)
Jul 08, 2010 103.83 103.84 103.56 103.75 38,273 -0.22(-0.21%)
Jul 07, 2010 104.20 104.20 103.85 103.97 89,031 -0.06(-0.06%)
Jul 06, 2010 103.85 104.10 103.78 104.03 32,571 +0.23(+0.22%)
Jul 02, 2010 103.80 103.91 103.59 103.80 58,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.