Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.715 6.756 6.700 6.741 79,637 +0.04(+0.52%)
Jun 29, 2006 6.705 6.705 6.630 6.705 103,926 +0.05(+0.75%)
Jun 28, 2006 6.705 6.710 6.645 6.655 85,411 +0.00(+0.00%)
Jun 27, 2006 6.645 6.715 6.645 6.655 94,569 -0.01(-0.08%)
Jun 26, 2006 6.771 6.780 6.645 6.660 178,387 -0.09(-1.27%)
Jun 23, 2006 6.821 6.831 6.741 6.746 121,247 -0.05(-0.67%)
Jun 22, 2006 6.851 6.856 6.791 6.791 189,536 -0.01(-0.15%)
Jun 21, 2006 6.846 6.871 6.801 6.801 62,316 -0.06(-0.81%)
Jun 20, 2006 6.906 6.906 6.816 6.856 158,279 -0.05(-0.73%)
Jun 19, 2006 6.921 6.921 6.881 6.906 122,641 +0.01(+0.07%)
Jun 16, 2006 6.916 6.920 6.871 6.901 54,352 +0.04(+0.51%)
Jun 15, 2006 6.881 6.891 6.861 6.866 41,610 -0.02(-0.22%)
Jun 14, 2006 6.871 6.901 6.851 6.881 162,061 +0.03(+0.37%)
Jun 13, 2006 6.941 6.957 6.851 6.856 126,225 -0.07(-1.02%)
Jun 12, 2006 6.982 7.013 6.926 6.926 117,664 -0.08(-1.15%)
Jun 09, 2006 7.047 7.047 6.946 7.007 49,574 -0.08(-1.06%)
Jun 08, 2006 7.062 7.082 6.992 7.082 68,886 +0.05(+0.64%)
Jun 07, 2006 7.072 7.118 7.007 7.037 46,786 -0.02(-0.28%)
Jun 06, 2006 7.067 7.067 7.027 7.057 70,080 +0.03(+0.36%)
Jun 05, 2006 7.057 7.057 6.997 7.032 56,741 -0.03(-0.36%)
Jun 02, 2006 7.022 7.067 6.992 7.057 74,460 +0.09(+1.22%)
Jun 01, 2006 6.931 6.997 6.931 6.972 96,759 +0.00(+0.00%)
May 31, 2006 6.936 6.977 6.936 6.972 49,972 +0.01(+0.14%)
May 30, 2006 7.007 7.012 6.936 6.962 163,654 -0.01(-0.07%)
May 26, 2006 6.911 6.987 6.911 6.967 45,990 +0.01(+0.14%)
May 25, 2006 6.916 6.987 6.916 6.957 50,569 +0.00(+0.00%)
May 24, 2006 6.982 6.982 6.921 6.957 127,618 -0.03(-0.37%)
May 23, 2006 7.007 7.007 6.972 6.983 63,510 +0.02(+0.30%)
May 22, 2006 6.962 7.012 6.957 6.962 65,103 -0.01(-0.07%)
May 19, 2006 6.972 7.007 6.931 6.967 73,067 +0.05(+0.65%)
May 18, 2006 6.952 6.957 6.916 6.921 61,519 +0.01(+0.07%)
May 17, 2006 6.957 6.957 6.911 6.916 53,556 -0.03(-0.43%)
May 16, 2006 6.931 6.967 6.921 6.946 76,053 -0.01(-0.14%)
May 15, 2006 6.871 6.957 6.841 6.957 172,613 +0.11(+1.61%)
May 12, 2006 6.866 6.876 6.836 6.846 65,899 +0.01(+0.15%)
May 11, 2006 6.906 6.906 6.836 6.836 110,894 -0.07(-1.02%)
May 10, 2006 6.921 6.931 6.891 6.906 103,329 +0.00(+0.00%)
May 09, 2006 6.901 6.921 6.891 6.906 81,030 -0.02(-0.29%)
May 08, 2006 6.891 6.926 6.881 6.926 104,125 +0.04(+0.51%)
May 05, 2006 6.906 6.926 6.891 6.891 65,700 -0.01(-0.07%)
May 04, 2006 6.896 6.906 6.861 6.896 113,483 +0.00(+0.00%)
May 03, 2006 6.921 6.926 6.886 6.896 68,089 -0.02(-0.29%)
May 02, 2006 6.886 6.926 6.886 6.916 65,103 +0.03(+0.36%)
May 01, 2006 6.926 6.931 6.886 6.891 196,305 -0.04(-0.51%)
Apr 28, 2006 6.911 6.926 6.886 6.926 82,026 +0.04(+0.58%)
Apr 27, 2006 6.881 6.911 6.871 6.886 100,542 +0.01(+0.07%)
Apr 26, 2006 6.906 6.936 6.881 6.881 103,926 -0.01(-0.15%)
Apr 25, 2006 6.931 6.946 6.886 6.891 73,067 -0.03(-0.36%)
Apr 24, 2006 6.926 6.941 6.911 6.916 50,967 -0.01(-0.07%)
Apr 21, 2006 6.906 6.936 6.896 6.921 119,057 -0.01(-0.07%)
Apr 20, 2006 6.926 6.952 6.896 6.926 151,509 -0.03(-0.43%)
Apr 19, 2006 6.957 6.977 6.891 6.957 165,645 -0.02(-0.22%)
Apr 18, 2006 6.992 6.992 6.901 6.972 209,446 -0.01(-0.14%)
Apr 17, 2006 6.967 7.007 6.962 6.982 86,605 +0.02(+0.29%)
Apr 13, 2006 7.022 7.017 6.962 6.962 105,718 -0.06(-0.86%)
Apr 12, 2006 7.047 7.077 6.982 7.022 264,395 -0.11(-1.55%)
Apr 11, 2006 7.147 7.183 7.122 7.132 68,886 -0.02(-0.21%)
Apr 10, 2006 7.152 7.152 7.122 7.147 88,596 -0.04(-0.49%)
Apr 07, 2006 7.188 7.223 7.162 7.183 64,506 -0.01(-0.07%)
Apr 06, 2006 7.132 7.188 7.102 7.188 132,596 +0.06(+0.85%)
Apr 05, 2006 7.092 7.142 7.092 7.127 77,845 +0.04(+0.57%)
Apr 04, 2006 7.072 7.107 7.067 7.087 56,343 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.