Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.20 -0.04 (-0.34%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.428 2.626 2.302 2.608 23,983 +0.00(+0.00%)
Apr 28, 2016 2.590 2.608 2.437 2.608 2,001 +0.12(+4.69%)
Apr 27, 2016 2.518 2.545 2.473 2.491 12,696 -0.14(-5.46%)
Apr 26, 2016 2.697 2.697 2.635 2.635 24,644 -0.11(-3.93%)
Apr 25, 2016 2.787 2.796 2.697 2.742 8,184 -0.04(-1.61%)
Apr 22, 2016 2.697 2.787 2.617 2.787 25,601 +0.07(+2.65%)
Apr 21, 2016 2.608 2.740 2.608 2.715 16,014 +0.09(+3.60%)
Apr 20, 2016 2.608 2.697 2.608 2.621 13,013 -0.08(-2.96%)
Apr 19, 2016 2.697 2.706 2.697 2.701 7,272 +0.00(+0.13%)
Apr 18, 2016 2.662 2.697 2.662 2.697 3,365 +0.03(+1.01%)
Apr 15, 2016 2.572 2.671 2.563 2.671 1,562 +0.04(+1.71%)
Apr 14, 2016 2.599 2.626 2.599 2.626 1,275 +0.11(+4.29%)
Apr 13, 2016 2.518 2.518 2.518 2.518 236 -0.03(-1.13%)
Apr 12, 2016 2.525 2.546 2.518 2.546 2,007 -0.08(-3.01%)
Apr 11, 2016 2.590 2.626 2.500 2.626 12,763 +0.12(+4.66%)
Apr 08, 2016 2.437 2.554 2.437 2.509 5,585 +0.10(+4.10%)
Apr 07, 2016 2.410 2.410 2.410 2.410 1,053 +0.00(+0.00%)
Apr 06, 2016 2.374 2.410 2.365 2.410 2,473 -0.05(-2.19%)
Apr 05, 2016 2.383 2.464 2.383 2.464 662 +0.17(+7.45%)
Apr 04, 2016 2.563 2.563 2.293 2.293 6,841 -0.31(-12.07%)
Apr 01, 2016 2.608 2.608 2.608 2.608 295 -0.03(-1.02%)
Mar 31, 2016 2.519 2.635 2.519 2.635 2,133 +0.05(+2.09%)
Mar 30, 2016 2.644 2.644 2.581 2.581 710 +0.11(+4.55%)
Mar 29, 2016 2.437 2.469 2.428 2.468 693 -0.13(-5.02%)
Mar 28, 2016 2.527 2.599 2.527 2.599 313 +0.00(+0.00%)
Mar 24, 2016 2.608 2.599 2.599 2.599 667 +0.10(+3.83%)
Mar 23, 2016 2.500 2.599 2.382 2.503 1,172 +0.15(+6.23%)
Mar 22, 2016 2.356 2.356 2.356 2.356 475 -0.12(-4.72%)
Mar 21, 2016 2.425 2.473 2.425 2.473 557 +0.04(+1.85%)
Mar 18, 2016 2.608 2.608 2.410 2.428 15,025 -0.27(-10.00%)
Mar 17, 2016 2.697 2.697 2.688 2.697 2,644 +0.09(+3.45%)
Mar 16, 2016 2.527 2.608 2.471 2.608 3,308 +0.19(+7.81%)
Mar 15, 2016 2.518 2.527 2.419 2.419 685 -0.10(-3.93%)
Mar 14, 2016 2.518 2.598 2.455 2.518 1,234 +0.09(+3.70%)
Mar 11, 2016 2.428 2.428 2.365 2.428 27,662 +0.02(+0.67%)
Mar 10, 2016 2.338 2.428 2.338 2.412 6,349 -0.01(-0.30%)
Mar 09, 2016 2.338 2.419 2.338 2.419 2,001 +0.04(+1.51%)
Mar 08, 2016 2.428 2.428 2.212 2.383 24,364 -0.05(-2.00%)
Mar 07, 2016 2.473 2.508 2.327 2.431 22,310 -0.08(-3.38%)
Mar 04, 2016 2.715 2.715 2.428 2.516 28,667 -0.18(-6.72%)
Mar 03, 2016 2.697 2.796 2.697 2.697 341 -0.09(-3.24%)
Mar 02, 2016 2.787 2.819 2.787 2.788 8,748 -0.01(-0.31%)
Mar 01, 2016 2.832 2.832 2.697 2.796 1,564 +0.06(+2.02%)
Feb 29, 2016 2.679 2.757 2.679 2.741 1,609 +0.13(+5.12%)
Feb 26, 2016 2.697 2.904 2.608 2.608 10,063 -0.27(-9.38%)
Feb 24, 2016 2.877 2.877 2.877 2.877 65 +0.16(+5.96%)
Feb 23, 2016 2.715 2.715 2.715 2.715 212 -0.07(-2.58%)
Feb 22, 2016 2.742 2.787 2.679 2.787 18,146 +0.12(+4.38%)
Feb 19, 2016 2.599 2.715 2.599 2.671 1,351 +0.07(+2.77%)
Feb 18, 2016 2.581 2.599 2.578 2.599 722 +0.01(+0.42%)
Feb 17, 2016 2.652 2.652 2.548 2.588 519 -0.03(-1.10%)
Feb 16, 2016 2.590 2.697 2.563 2.617 1,139 +0.01(+0.35%)
Feb 12, 2016 2.706 2.608 2.608 2.608 5,560 -0.13(-4.92%)
Feb 11, 2016 2.769 2.787 2.742 2.742 4,359 -0.09(-3.13%)
Feb 10, 2016 2.895 2.895 2.831 2.831 1,295 -0.06(-2.22%)
Feb 09, 2016 2.895 2.895 2.895 2.895 362 +0.00(+0.07%)
Feb 05, 2016 2.922 2.893 2.893 2.893 4,671 +0.03(+1.15%)
Feb 04, 2016 2.859 2.868 2.859 2.860 911 +0.05(+1.63%)
Feb 02, 2016 3.003 2.814 2.814 2.814 2,224 -0.13(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.