Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.678 6.703 6.505 6.533 449,138 -0.07(-1.03%)
Apr 29, 2009 6.715 6.729 6.587 6.601 375,027 -0.01(-0.14%)
Apr 28, 2009 6.587 6.729 6.578 6.610 339,127 -0.00(-0.07%)
Apr 27, 2009 6.556 6.678 6.556 6.615 262,218 +0.00(+0.07%)
Apr 24, 2009 6.719 6.719 6.578 6.610 266,075 -0.05(-0.82%)
Apr 23, 2009 6.692 6.719 6.550 6.665 252,254 +0.09(+1.31%)
Apr 22, 2009 6.647 6.719 6.578 6.578 430,186 -0.09(-1.37%)
Apr 21, 2009 6.642 6.706 6.551 6.669 372,610 +0.11(+1.74%)
Apr 20, 2009 6.715 6.715 6.501 6.556 469,931 -0.03(-0.41%)
Apr 17, 2009 6.515 6.597 6.483 6.583 304,992 +0.10(+1.62%)
Apr 16, 2009 6.610 6.610 6.355 6.478 545,976 +0.08(+1.21%)
Apr 15, 2009 6.642 6.688 6.383 6.401 468,470 -0.25(-3.76%)
Apr 14, 2009 6.578 6.715 6.505 6.651 617,038 +0.09(+1.39%)
Apr 13, 2009 6.747 6.747 6.510 6.560 280,757 +0.01(+0.21%)
Apr 09, 2009 6.619 6.619 6.332 6.546 355,125 +0.05(+0.84%)
Apr 08, 2009 6.401 6.492 6.328 6.492 234,103 +0.16(+2.59%)
Apr 07, 2009 6.373 6.405 6.301 6.328 215,305 -0.08(-1.21%)
Apr 06, 2009 6.364 6.465 6.260 6.405 316,474 +0.04(+0.64%)
Apr 03, 2009 6.369 6.373 6.278 6.364 337,197 +0.03(+0.43%)
Apr 02, 2009 6.305 6.373 6.250 6.337 406,324 +0.12(+1.98%)
Apr 01, 2009 6.100 6.255 6.100 6.214 278,178 +0.11(+1.87%)
Mar 31, 2009 6.128 6.169 6.025 6.100 480,279 +0.12(+1.98%)
Mar 30, 2009 6.032 6.146 5.895 5.982 427,969 -0.19(-3.03%)
Mar 26, 2009 6.282 6.282 6.046 6.169 343,224 -0.01(-0.22%)
Mar 25, 2009 6.205 6.282 5.996 6.182 387,679 +0.13(+2.11%)
Mar 24, 2009 6.351 6.358 6.037 6.055 497,641 -0.28(-4.39%)
Mar 23, 2009 6.292 6.332 6.241 6.332 360,621 +0.21(+3.50%)
Mar 20, 2009 6.237 6.337 6.119 6.119 428,835 -0.15(-2.47%)
Mar 19, 2009 6.305 6.351 6.187 6.273 386,060 +0.01(+0.22%)
Mar 18, 2009 6.146 6.260 6.032 6.260 473,747 +0.07(+1.18%)
Mar 17, 2009 5.946 6.210 5.901 6.187 644,103 +0.24(+4.06%)
Mar 16, 2009 6.050 6.246 5.918 5.946 640,026 -0.02(-0.38%)
Mar 13, 2009 5.941 6.009 5.795 5.968 0 +0.05(+0.92%)
Mar 12, 2009 5.686 5.914 5.449 5.914 684,300 +0.51(+9.53%)
Mar 11, 2009 5.568 5.781 5.313 5.399 1,206,922 -0.17(-3.03%)
Mar 10, 2009 5.313 5.691 5.190 5.568 747,301 +0.35(+6.63%)
Mar 09, 2009 5.349 5.522 5.149 5.222 470,177 -0.17(-3.13%)
Mar 06, 2009 5.782 5.827 5.244 5.390 0 -0.53(-8.92%)
Mar 05, 2009 5.973 6.146 5.918 5.918 386,840 -0.15(-2.55%)
Mar 04, 2009 5.836 6.241 5.836 6.073 909,064 +0.30(+5.12%)
Mar 02, 2009 6.292 6.292 5.628 5.777 663,619 -0.49(-7.78%)
Feb 27, 2009 5.918 6.351 5.663 6.264 0 +0.33(+5.60%)
Feb 26, 2009 6.269 6.269 5.827 5.932 437,667 +0.14(+2.36%)
Feb 25, 2009 5.654 5.877 5.581 5.795 635,268 +0.31(+5.64%)
Feb 24, 2009 5.217 5.668 5.122 5.486 854,992 +0.34(+6.64%)
Feb 23, 2009 5.299 5.449 5.122 5.144 705,129 -0.15(-2.84%)
Feb 20, 2009 5.659 5.659 5.017 5.295 0 -0.42(-7.33%)
Feb 19, 2009 5.823 6.446 5.691 5.713 634,303 -0.06(-1.03%)
Feb 18, 2009 6.078 6.109 5.691 5.773 683,044 -0.20(-3.35%)
Feb 17, 2009 6.169 6.373 5.873 5.973 747,310 -0.34(-5.41%)
Feb 13, 2009 6.396 6.455 6.269 6.314 0 -0.08(-1.21%)
Feb 12, 2009 6.487 6.501 6.187 6.392 756,411 -0.10(-1.47%)
Feb 11, 2009 6.505 6.592 6.474 6.487 250,740 +0.01(+0.21%)
Feb 10, 2009 6.678 6.760 6.464 6.474 499,236 -0.23(-3.40%)
Feb 09, 2009 6.760 6.760 6.660 6.701 381,269 +0.02(+0.27%)
Feb 06, 2009 6.943 6.943 6.645 6.683 0 -0.06(-0.88%)
Feb 05, 2009 6.715 6.747 6.692 6.742 665,915 +0.05(+0.75%)
Feb 04, 2009 6.738 6.738 6.669 6.692 860,523 +0.00(+0.00%)
Feb 03, 2009 6.715 6.756 6.419 6.692 5,158,722 -0.40(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.