Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.323 9.323 9.137 9.242 385,065 -0.02(-0.25%)
Dec 30, 2004 9.364 9.374 9.205 9.264 302,692 -0.10(-1.07%)
Dec 29, 2004 9.310 9.364 9.264 9.364 235,696 +0.05(+0.49%)
Dec 28, 2004 9.219 9.333 9.196 9.319 334,982 +0.00(+0.05%)
Dec 27, 2004 9.333 9.410 9.223 9.314 379,793 -0.02(-0.20%)
Dec 23, 2004 9.264 9.333 9.223 9.333 426,142 +0.11(+1.23%)
Dec 22, 2004 9.219 9.246 9.128 9.219 533,995 +0.05(+0.55%)
Dec 21, 2004 8.859 9.191 8.859 9.169 982,763 +0.24(+2.70%)
Dec 20, 2004 8.786 8.964 8.782 8.927 389,458 +0.10(+1.08%)
Dec 17, 2004 8.877 8.991 8.777 8.832 434,050 -0.08(-0.87%)
Dec 16, 2004 9.055 9.055 8.868 8.909 536,412 -0.10(-1.11%)
Dec 15, 2004 9.073 9.082 8.905 9.009 466,559 -0.05(-0.55%)
Dec 14, 2004 9.064 9.078 8.991 9.059 258,980 -0.01(-0.15%)
Dec 13, 2004 8.991 9.082 8.955 9.073 320,704 +0.08(+0.91%)
Dec 10, 2004 9.037 9.059 8.918 8.991 304,669 +0.04(+0.46%)
Dec 09, 2004 8.886 9.014 8.855 8.950 393,193 +0.01(+0.10%)
Dec 08, 2004 8.946 8.959 8.845 8.941 541,464 -0.03(-0.36%)
Dec 07, 2004 9.096 9.123 8.968 8.973 574,193 -0.14(-1.50%)
Dec 06, 2004 9.128 9.169 9.082 9.109 314,554 -0.04(-0.45%)
Dec 03, 2004 9.196 9.196 9.105 9.150 425,483 +0.00(+0.05%)
Dec 02, 2004 9.310 9.310 9.105 9.146 475,126 -0.11(-1.18%)
Dec 01, 2004 9.210 9.392 9.210 9.255 401,540 -0.14(-1.45%)
Nov 30, 2004 9.424 9.424 9.219 9.392 567,603 -0.19(-2.00%)
Nov 29, 2004 9.601 9.647 9.542 9.583 651,734 +0.04(+0.38%)
Nov 26, 2004 9.560 9.578 9.542 9.547 281,825 +0.00(+0.05%)
Nov 24, 2004 9.474 9.556 9.455 9.542 442,177 +0.01(+0.14%)
Nov 23, 2004 9.547 9.551 9.415 9.528 440,420 +0.13(+1.41%)
Nov 22, 2004 9.333 9.424 9.219 9.396 406,592 +0.03(+0.34%)
Nov 19, 2004 9.378 9.378 9.242 9.364 292,368 +0.01(+0.10%)
Nov 18, 2004 9.606 9.615 9.333 9.355 439,541 -0.17(-1.82%)
Nov 17, 2004 9.501 9.615 9.487 9.528 330,370 +0.03(+0.29%)
Nov 16, 2004 9.501 9.524 9.474 9.501 267,547 +0.00(+0.00%)
Nov 15, 2004 9.533 9.533 9.396 9.501 407,031 +0.04(+0.43%)
Nov 12, 2004 9.255 9.492 9.242 9.460 348,821 +0.15(+1.56%)
Nov 11, 2004 9.105 9.369 9.105 9.314 322,022 +0.18(+1.94%)
Nov 10, 2004 9.105 9.219 9.105 9.137 466,120 -0.03(-0.35%)
Nov 09, 2004 9.355 9.415 9.128 9.169 467,658 -0.19(-2.00%)
Nov 08, 2004 9.478 9.483 9.337 9.355 449,426 -0.16(-1.67%)
Nov 05, 2004 9.537 9.560 9.474 9.515 230,424 +0.00(+0.00%)
Nov 04, 2004 9.446 9.560 9.446 9.515 241,407 +0.07(+0.72%)
Nov 03, 2004 9.510 9.628 9.446 9.446 435,807 -0.06(-0.67%)
Nov 02, 2004 9.560 9.647 9.478 9.510 345,526 -0.05(-0.52%)
Nov 01, 2004 9.615 9.674 9.560 9.560 254,367 -0.04(-0.38%)
Oct 29, 2004 9.565 9.669 9.560 9.597 237,892 +0.01(+0.14%)
Oct 28, 2004 9.560 9.592 9.501 9.583 178,804 +0.01(+0.10%)
Oct 27, 2004 9.651 9.669 9.565 9.574 173,971 -0.10(-0.99%)
Oct 26, 2004 9.560 9.669 9.560 9.669 221,198 +0.11(+1.14%)
Oct 25, 2004 9.606 9.674 9.547 9.560 285,998 +0.03(+0.31%)
Oct 22, 2004 9.465 9.615 9.401 9.531 323,780 +0.09(+0.99%)
Oct 21, 2004 9.333 9.642 9.333 9.437 410,765 +0.15(+1.57%)
Oct 20, 2004 9.424 9.460 9.150 9.292 593,523 -0.14(-1.45%)
Oct 19, 2004 9.105 9.533 8.832 9.428 1,606,600 +0.28(+3.03%)
Oct 18, 2004 9.902 9.961 9.105 9.150 2,540,378 -0.86(-8.59%)
Oct 15, 2004 10.02 10.03 9.911 10.01 101,044 -0.03(-0.27%)
Oct 14, 2004 9.833 10.04 9.833 10.04 170,017 +0.09(+0.92%)
Oct 13, 2004 10.04 10.06 9.924 9.947 337,179 -0.11(-1.13%)
Oct 12, 2004 10.04 10.12 10.02 10.06 206,700 -0.02(-0.18%)
Oct 11, 2004 10.02 10.10 10.02 10.08 195,937 +0.01(+0.09%)
Oct 08, 2004 10.06 10.07 10.02 10.07 206,700 +0.05(+0.55%)
Oct 07, 2004 10.02 10.07 9.993 10.02 250,852 -0.04(-0.36%)
Oct 06, 2004 9.979 10.06 9.933 10.05 400,002 +0.10(+1.01%)
Oct 05, 2004 9.906 9.993 9.829 9.952 284,900 +0.05(+0.46%)
Oct 04, 2004 10.02 10.02 9.852 9.906 261,616 -0.11(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.