Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.750 3.750 3.750 0 -0.15(-3.85%)
Dec 28, 2017 3.900 3.950 3.750 3.900 351,473 +0.00(+0.00%)
Dec 27, 2017 3.950 4.025 3.850 3.900 488,042 -0.05(-1.27%)
Dec 26, 2017 3.900 4.000 3.900 3.950 187,669 +0.00(+0.00%)
Dec 22, 2017 4.000 4.050 3.900 3.950 194,875 -0.10(-2.47%)
Dec 21, 2017 3.950 4.050 3.900 4.050 377,895 +0.10(+2.53%)
Dec 20, 2017 3.900 4.000 3.750 3.950 499,407 +0.05(+1.28%)
Dec 19, 2017 3.850 3.950 3.800 3.900 619,916 +0.00(+0.00%)
Dec 18, 2017 3.900 4.050 3.825 3.900 694,661 +0.00(+0.00%)
Dec 15, 2017 3.750 3.900 3.750 3.900 608,779 +0.15(+4.00%)
Dec 14, 2017 3.850 3.850 3.750 3.750 360,954 -0.05(-1.32%)
Dec 13, 2017 3.750 3.850 3.750 3.800 216,292 +0.05(+1.33%)
Dec 12, 2017 3.750 3.850 3.650 3.750 269,917 +0.00(+0.00%)
Dec 11, 2017 3.900 3.900 3.750 3.750 126,511 -0.15(-3.85%)
Dec 08, 2017 3.850 3.925 3.750 3.900 204,712 +0.00(+0.00%)
Dec 07, 2017 3.650 3.900 3.600 341,889 +0.00(+0.00%)
Dec 06, 2017 3.650 3.750 3.625 3.700 227,856 +0.00(+0.00%)
Dec 05, 2017 3.750 3.825 3.650 3.700 291,624 -0.10(-2.63%)
Dec 04, 2017 3.950 3.950 3.750 3.800 326,476 -0.15(-3.80%)
Dec 01, 2017 3.900 3.950 3.800 3.950 495,937 +0.05(+1.28%)
Nov 30, 2017 3.900 4.000 3.850 3.900 569,794 +0.00(+0.00%)
Nov 29, 2017 3.900 4.000 3.850 3.900 369,031 +0.00(+0.00%)
Nov 28, 2017 3.850 3.950 3.850 3.900 265,198 +0.05(+1.30%)
Nov 27, 2017 3.900 4.000 3.800 3.850 275,654 -0.10(-2.53%)
Nov 24, 2017 4.000 4.000 3.850 3.950 134,898 +0.00(+0.00%)
Nov 22, 2017 3.900 4.000 3.900 3.950 193,049 +0.00(+0.00%)
Nov 21, 2017 3.800 3.950 3.750 3.950 211,842 +0.15(+3.95%)
Nov 20, 2017 3.750 3.800 3.601 3.800 254,427 +0.05(+1.33%)
Nov 17, 2017 3.750 3.850 3.650 3.750 387,597 -0.05(-1.32%)
Nov 16, 2017 3.700 3.850 3.650 3.800 229,728 +0.05(+1.33%)
Nov 15, 2017 3.650 3.800 3.600 3.750 338,886 +0.00(+0.00%)
Nov 14, 2017 3.850 3.900 3.700 3.750 416,715 -0.15(-3.85%)
Nov 13, 2017 3.950 3.950 3.800 3.900 157,518 -0.05(-1.27%)
Nov 10, 2017 3.750 4.000 3.750 3.950 254,793 +0.20(+5.33%)
Nov 09, 2017 3.700 3.850 3.700 3.750 241,556 +0.00(+0.00%)
Nov 08, 2017 3.950 3.950 3.750 3.750 324,804 -0.20(-5.06%)
Nov 07, 2017 4.150 4.150 3.900 3.950 301,110 -0.15(-3.66%)
Nov 06, 2017 4.150 4.250 4.050 4.100 207,101 -0.10(-2.38%)
Nov 03, 2017 4.100 4.200 4.000 4.200 260,185 +0.20(+5.00%)
Nov 02, 2017 3.950 4.000 3.850 4.000 390,020 +0.00(+0.00%)
Nov 01, 2017 3.900 4.000 3.800 4.000 306,061 +0.15(+3.90%)
Oct 31, 2017 3.900 3.950 3.750 3.850 586,431 -0.05(-1.28%)
Oct 30, 2017 3.950 3.950 3.800 3.900 200,252 -0.05(-1.27%)
Oct 27, 2017 4.100 4.100 3.600 3.950 932,187 -0.20(-4.82%)
Oct 26, 2017 4.250 4.250 3.900 4.150 648,141 -0.10(-2.35%)
Oct 25, 2017 4.250 4.300 4.150 4.250 326,248 +0.00(+0.00%)
Oct 24, 2017 4.200 4.300 4.150 4.250 277,022 +0.05(+1.19%)
Oct 23, 2017 4.200 4.250 4.150 4.200 184,356 +0.00(+0.00%)
Oct 20, 2017 4.300 4.350 4.200 4.200 216,177 -0.05(-1.18%)
Oct 19, 2017 4.300 4.350 4.200 4.250 312,994 -0.05(-1.16%)
Oct 18, 2017 4.350 4.350 4.225 4.300 148,562 -0.05(-1.15%)
Oct 17, 2017 4.250 4.400 4.200 4.350 205,874 +0.05(+1.16%)
Oct 16, 2017 4.350 4.450 4.250 4.300 187,311 -0.05(-1.15%)
Oct 13, 2017 4.500 4.500 4.275 4.350 220,241 -0.15(-3.33%)
Oct 12, 2017 4.500 4.600 4.400 4.500 475,762 -0.05(-1.10%)
Oct 11, 2017 4.400 4.550 4.350 4.550 638,255 +0.20(+4.60%)
Oct 10, 2017 4.400 4.600 4.300 4.350 690,764 +0.05(+1.16%)
Oct 09, 2017 4.250 4.300 4.200 4.300 177,499 +0.05(+1.18%)
Oct 06, 2017 4.300 4.300 4.150 4.250 112,272 -0.05(-1.16%)
Oct 05, 2017 4.250 4.300 4.200 4.300 191,487 +0.05(+1.18%)
Oct 04, 2017 4.200 4.300 4.150 4.250 193,248 +0.05(+1.19%)
Oct 03, 2017 4.250 4.350 4.150 4.200 162,669 -0.05(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.