Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Agricultural (NY: TAGS )

27.14 +0.32 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 36.80 38.45 36.79 37.91 6,216 -1.07(-2.74%)
Feb 27, 2014 38.98 38.98 38.98 38.98 100 +2.18(+5.92%)
Feb 25, 2014 36.80 36.80 36.80 36.80 0 +0.55(+1.52%)
Feb 21, 2014 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Feb 20, 2014 36.19 36.25 36.19 36.25 1,100 +1.44(+4.14%)
Feb 18, 2014 34.81 34.81 34.81 34.81 200 +0.20(+0.58%)
Feb 14, 2014 34.90 34.61 34.61 34.61 6,700 +0.17(+0.49%)
Feb 13, 2014 34.50 34.50 34.40 34.44 600 -0.31(-0.89%)
Feb 12, 2014 35.45 35.45 34.75 34.75 600 +0.07(+0.20%)
Feb 11, 2014 34.68 34.68 34.68 34.68 1 +0.00(+0.00%)
Feb 07, 2014 34.74 34.68 34.68 34.68 1,300 +0.03(+0.09%)
Feb 06, 2014 34.69 34.69 34.59 34.65 400 -0.13(-0.37%)
Feb 05, 2014 34.87 34.87 34.65 34.78 1,320 -0.18(-0.51%)
Feb 03, 2014 34.96 34.96 34.96 34.96 0 +0.00(+0.00%)
Jan 28, 2014 34.96 34.96 34.96 34.96 0 +0.46(+1.33%)
Jan 27, 2014 34.50 34.50 34.50 34.50 301 -0.50(-1.43%)
Jan 24, 2014 35.00 35.00 35.00 35.00 201 -0.29(-0.82%)
Jan 23, 2014 35.20 35.29 34.80 35.29 901 +0.59(+1.70%)
Jan 17, 2014 34.70 34.70 34.70 34.70 0 +0.00(+0.00%)
Jan 16, 2014 34.70 35.10 34.70 34.70 2,200 -0.05(-0.14%)
Jan 15, 2014 34.70 35.15 34.40 34.75 1,300 +0.25(+0.72%)
Jan 13, 2014 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Jan 09, 2014 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Jan 08, 2014 37.40 37.40 34.50 34.50 1,114 +0.00(+0.00%)
Jan 07, 2014 34.50 34.50 34.50 34.50 20 +0.00(+0.00%)
Jan 02, 2014 34.20 34.50 34.50 34.50 300 +0.50(+1.47%)
Dec 31, 2013 34.00 34.00 34.00 34.00 100 -1.70(-4.76%)
Dec 24, 2013 35.70 35.70 35.70 35.70 200 -0.42(-1.16%)
Dec 23, 2013 37.25 37.50 35.80 36.12 15,378 -1.00(-2.69%)
Dec 20, 2013 37.56 37.60 37.12 37.12 2,899 -0.17(-0.46%)
Dec 19, 2013 37.29 37.29 37.29 37.29 1,000 -0.04(-0.11%)
Dec 16, 2013 37.33 37.33 37.33 37.33 0 +0.00(+0.00%)
Dec 12, 2013 37.76 37.33 37.33 37.33 300 -0.22(-0.59%)
Dec 11, 2013 36.60 37.55 36.60 37.55 1,300 +1.30(+3.59%)
Dec 10, 2013 36.25 36.25 36.25 36.25 100 +1.19(+3.39%)
Dec 09, 2013 35.06 35.06 35.06 35.06 1 +0.00(+0.00%)
Dec 06, 2013 35.06 35.06 35.06 35.06 134 -0.21(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.