Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 121.05 121.19 119.32 119.45 374,841 -3.79(-3.07%)
May 29, 2014 122.95 123.27 122.34 123.24 151,194 -0.52(-0.42%)
May 28, 2014 124.25 124.72 123.63 123.77 191,316 +0.47(+0.39%)
May 27, 2014 124.58 125.04 122.87 123.29 230,683 -0.06(-0.05%)
May 23, 2014 124.88 123.36 123.36 123.36 248,971 +0.80(+0.65%)
May 22, 2014 122.27 123.37 121.97 122.55 164,012 +1.64(+1.36%)
May 21, 2014 120.93 121.32 120.60 120.91 178,879 +2.30(+1.93%)
May 20, 2014 119.04 119.04 118.26 118.62 80,166 -0.88(-0.74%)
May 19, 2014 119.60 119.87 119.02 119.50 89,636 -0.01(-0.01%)
May 16, 2014 119.08 119.84 119.00 119.51 146,488 +0.92(+0.78%)
May 15, 2014 117.91 118.60 117.59 118.59 110,688 -0.25(-0.21%)
May 14, 2014 119.36 119.75 118.78 118.84 152,607 +0.34(+0.29%)
May 13, 2014 117.62 119.05 117.56 118.50 212,843 +1.70(+1.46%)
May 12, 2014 116.50 117.15 116.28 116.80 175,131 +1.14(+0.99%)
May 09, 2014 115.69 115.78 115.29 115.65 86,937 +0.61(+0.53%)
May 08, 2014 115.12 115.60 114.72 115.04 153,335 +1.09(+0.95%)
May 07, 2014 113.19 114.34 113.08 113.95 205,220 -0.18(-0.16%)
May 06, 2014 113.42 114.66 113.42 114.13 99,847 +0.57(+0.50%)
May 05, 2014 113.54 113.93 113.23 113.56 177,363 -1.29(-1.12%)
May 02, 2014 114.70 115.22 114.09 114.85 112,594 -0.04(-0.04%)
May 01, 2014 114.54 115.32 114.42 114.89 88,341 -0.36(-0.31%)
Apr 30, 2014 115.42 115.42 114.50 115.25 141,308 -0.41(-0.35%)
Apr 29, 2014 115.81 117.13 115.56 115.65 248,207 +1.93(+1.70%)
Apr 28, 2014 113.92 114.10 113.39 113.72 155,940 +1.14(+1.02%)
Apr 25, 2014 112.04 112.78 111.72 112.58 292,638 -0.75(-0.67%)
Apr 24, 2014 114.33 114.34 112.68 113.33 177,143 -0.73(-0.64%)
Apr 23, 2014 115.05 115.05 113.59 114.06 305,229 -1.72(-1.48%)
Apr 22, 2014 116.48 116.48 115.39 115.77 93,119 +0.22(+0.19%)
Apr 21, 2014 115.53 116.08 114.99 115.56 92,206 -0.54(-0.47%)
Apr 17, 2014 115.63 116.10 116.10 116.10 127,424 +1.12(+0.98%)
Apr 16, 2014 114.95 115.43 114.39 114.98 136,977 +0.82(+0.71%)
Apr 15, 2014 114.10 114.42 112.71 114.16 253,394 -2.14(-1.84%)
Apr 14, 2014 116.84 116.87 115.94 116.30 235,950 +1.95(+1.70%)
Apr 11, 2014 114.78 115.18 114.18 114.36 211,902 -0.63(-0.55%)
Apr 10, 2014 115.03 116.13 114.77 114.98 399,070 +0.57(+0.50%)
Apr 09, 2014 114.11 114.42 113.00 114.41 207,222 +1.65(+1.47%)
Apr 08, 2014 112.77 114.44 112.36 112.76 517,499 +3.22(+2.94%)
Apr 07, 2014 110.20 110.41 109.23 109.53 226,254 +0.92(+0.85%)
Apr 04, 2014 108.97 110.18 108.52 108.61 613,455 +2.23(+2.10%)
Apr 03, 2014 106.47 106.47 105.40 106.38 191,074 +0.06(+0.05%)
Apr 02, 2014 105.70 106.37 105.24 106.33 279,061 +0.47(+0.45%)
Apr 01, 2014 105.56 105.93 105.05 105.85 221,454 -0.06(-0.06%)
Mar 31, 2014 105.35 106.04 104.66 105.91 331,928 -0.91(-0.85%)
Mar 28, 2014 108.39 109.11 106.34 106.82 653,339 -3.80(-3.43%)
Mar 27, 2014 110.06 111.00 109.42 110.62 221,825 +2.30(+2.13%)
Mar 26, 2014 109.16 109.67 108.30 108.31 163,802 -0.66(-0.61%)
Mar 25, 2014 108.41 109.35 107.86 108.98 235,966 +0.02(+0.02%)
Mar 24, 2014 109.85 110.78 108.14 108.95 172,581 +1.48(+1.38%)
Mar 21, 2014 107.91 109.03 107.24 107.48 315,851 +2.50(+2.38%)
Mar 20, 2014 104.65 105.70 103.78 104.98 192,742 -0.42(-0.40%)
Mar 19, 2014 106.20 106.83 105.16 105.40 200,716 +0.74(+0.71%)
Mar 18, 2014 104.81 105.60 104.34 104.66 216,206 +0.50(+0.48%)
Mar 17, 2014 104.36 105.05 103.99 104.16 128,516 +0.01(+0.01%)
Mar 14, 2014 104.38 105.20 103.69 104.14 177,073 +0.97(+0.94%)
Mar 13, 2014 104.65 105.00 102.73 103.17 288,833 -2.17(-2.06%)
Mar 12, 2014 105.01 105.61 104.42 105.34 216,949 +0.19(+0.18%)
Mar 11, 2014 106.53 106.74 105.01 105.15 523,067 -4.33(-3.96%)
Mar 10, 2014 108.84 109.52 108.14 109.48 268,387 -2.50(-2.24%)
Mar 07, 2014 112.71 112.71 111.20 111.99 144,925 -1.40(-1.24%)
Mar 06, 2014 112.89 114.06 112.81 113.39 104,623 +1.54(+1.38%)
Mar 05, 2014 111.37 111.86 110.59 111.85 249,587 -2.21(-1.94%)
Mar 04, 2014 114.05 114.24 113.03 114.06 108,857 +1.33(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.