Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.975 5.975 5.820 5.857 155,751 -0.05(-0.92%)
Jun 29, 2022 5.802 5.938 5.748 5.911 120,823 +0.14(+2.36%)
Jun 28, 2022 5.784 5.875 5.720 5.775 168,000 +0.05(+0.95%)
Jun 27, 2022 5.820 5.848 5.720 5.720 74,744 -0.14(-2.33%)
Jun 24, 2022 5.802 5.857 5.745 5.857 38,561 +0.06(+1.10%)
Jun 23, 2022 5.711 5.811 5.711 5.793 74,349 +0.10(+1.75%)
Jun 22, 2022 5.521 5.720 5.512 5.693 226,037 +0.22(+3.98%)
Jun 21, 2022 5.857 5.900 5.421 5.475 1,157,408 -0.36(-6.22%)
Jun 17, 2022 6.038 6.102 5.829 5.838 135,306 -0.11(-1.83%)
Jun 16, 2022 6.238 6.345 5.757 5.947 496,567 -0.36(-5.76%)
Jun 15, 2022 6.338 6.420 6.247 6.311 103,785 +0.08(+1.31%)
Jun 14, 2022 6.329 6.519 6.220 6.229 171,641 +0.05(+0.74%)
Jun 13, 2022 6.382 6.400 6.157 6.183 170,008 -0.25(-3.93%)
Jun 10, 2022 6.499 6.499 6.373 6.436 70,761 -0.06(-0.97%)
Jun 09, 2022 6.454 6.554 6.310 6.499 101,430 +0.07(+1.13%)
Jun 08, 2022 6.518 6.539 6.349 6.427 54,031 -0.05(-0.84%)
Jun 07, 2022 6.391 6.554 6.391 6.481 84,880 +0.05(+0.70%)
Jun 06, 2022 6.328 6.545 6.282 6.436 79,504 +0.14(+2.15%)
Jun 03, 2022 6.319 6.373 6.237 6.301 49,565 -0.02(-0.29%)
Jun 02, 2022 6.282 6.463 6.219 6.319 98,248 +0.10(+1.60%)
Jun 01, 2022 6.328 6.370 6.196 6.219 111,268 -0.14(-2.13%)
May 31, 2022 6.418 6.436 6.129 6.355 145,456 +0.05(+0.72%)
May 27, 2022 6.084 6.554 6.084 6.310 283,755 +0.28(+4.65%)
May 26, 2022 5.948 6.111 5.910 6.029 228,312 +0.16(+2.77%)
May 25, 2022 5.858 5.921 5.849 5.867 154,798 +0.03(+0.46%)
May 24, 2022 5.785 5.975 5.785 5.840 89,797 +0.02(+0.31%)
May 23, 2022 5.758 5.821 5.686 5.821 87,305 +0.11(+1.90%)
May 20, 2022 5.776 5.776 5.650 5.713 110,693 -0.02(-0.32%)
May 19, 2022 5.704 5.740 5.677 5.731 91,693 +0.05(+0.79%)
May 18, 2022 5.740 5.740 5.677 5.686 68,865 -0.05(-0.94%)
May 17, 2022 5.812 5.831 5.695 5.740 138,633 -0.05(-0.78%)
May 16, 2022 5.704 5.831 5.704 5.785 109,162 +0.05(+0.79%)
May 13, 2022 5.831 5.921 5.677 5.740 295,930 -0.11(-1.85%)
May 12, 2022 6.019 6.046 5.821 5.848 136,304 -0.17(-2.84%)
May 11, 2022 5.929 6.064 5.866 6.019 148,809 +0.13(+2.14%)
May 10, 2022 5.839 6.055 5.794 5.893 312,714 +0.04(+0.77%)
May 09, 2022 5.794 5.902 5.758 5.848 152,231 +0.06(+1.09%)
May 06, 2022 5.731 5.965 5.719 5.785 187,293 +0.04(+0.78%)
May 05, 2022 5.731 5.857 5.712 5.740 372,689 -0.04(-0.78%)
May 04, 2022 5.758 5.785 5.686 5.785 149,866 +0.05(+0.94%)
May 03, 2022 5.740 5.758 5.677 5.731 88,512 -0.04(-0.62%)
May 02, 2022 5.740 5.767 5.686 5.767 157,057 +0.04(+0.63%)
Apr 29, 2022 5.803 5.815 5.686 5.731 169,145 -0.04(-0.78%)
Apr 28, 2022 5.659 5.830 5.659 5.776 231,501 +0.12(+2.07%)
Apr 27, 2022 5.713 5.803 5.659 5.659 284,936 -0.05(-0.94%)
Apr 26, 2022 5.686 5.731 5.659 5.713 137,521 +0.04(+0.63%)
Apr 25, 2022 5.641 5.713 5.623 5.677 179,363 +0.04(+0.80%)
Apr 22, 2022 5.776 5.794 5.632 5.632 302,356 -0.12(-2.03%)
Apr 21, 2022 5.785 5.785 5.659 5.749 314,664 -0.01(-0.16%)
Apr 20, 2022 5.677 5.803 5.641 5.758 293,845 +0.09(+1.59%)
Apr 19, 2022 5.650 5.713 5.623 5.668 112,027 +0.00(+0.00%)
Apr 18, 2022 5.641 5.776 5.641 5.668 269,902 -0.01(-0.16%)
Apr 14, 2022 5.857 5.857 5.677 5.677 454,989 -0.10(-1.71%)
Apr 13, 2022 5.803 5.880 5.776 5.776 163,366 -0.06(-1.07%)
Apr 12, 2022 5.892 5.919 5.812 5.838 178,288 -0.06(-1.06%)
Apr 11, 2022 5.946 5.991 5.803 5.901 202,560 -0.04(-0.75%)
Apr 08, 2022 6.071 6.169 5.946 5.946 111,727 -0.19(-3.07%)
Apr 07, 2022 6.197 6.238 6.134 6.134 105,565 -0.11(-1.72%)
Apr 06, 2022 6.188 6.268 6.179 6.241 86,083 +0.04(+0.72%)
Apr 05, 2022 6.304 6.322 6.179 6.197 109,659 -0.08(-1.28%)
Apr 04, 2022 6.465 6.465 6.268 6.277 203,526 -0.13(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.