Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.940 +0.080 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.070 7.210 7.070 7.200 97,271 +0.16(+2.27%)
Feb 25, 2022 7.060 7.140 7.020 7.040 131,277 -0.09(-1.26%)
Feb 24, 2022 6.950 7.160 6.950 7.130 88,646 +0.10(+1.42%)
Feb 23, 2022 7.050 7.080 7.020 7.030 66,234 +0.00(+0.00%)
Feb 22, 2022 7.060 7.102 7.030 7.030 88,852 -0.10(-1.40%)
Feb 18, 2022 7.130 0 -0.08(-1.11%)
Feb 17, 2022 7.140 7.230 7.100 7.210 142,298 +0.06(+0.84%)
Feb 16, 2022 7.200 7.210 7.110 7.150 158,283 -0.06(-0.83%)
Feb 15, 2022 7.180 7.250 7.142 7.210 105,829 +0.07(+0.98%)
Feb 14, 2022 7.000 7.210 6.930 7.140 434,253 +0.09(+1.28%)
Feb 11, 2022 7.000 7.070 6.970 7.050 208,777 +0.04(+0.57%)
Feb 10, 2022 7.160 7.180 6.980 7.010 209,913 -0.15(-2.09%)
Feb 09, 2022 7.270 7.305 7.160 7.160 110,290 -0.11(-1.51%)
Feb 08, 2022 7.200 7.280 7.190 7.270 121,187 +0.05(+0.69%)
Feb 07, 2022 7.260 7.320 7.160 7.220 195,112 -0.02(-0.28%)
Feb 04, 2022 7.360 7.400 7.220 7.240 127,262 -0.12(-1.63%)
Feb 03, 2022 7.300 7.400 7.360 128,362 -0.02(-0.27%)
Feb 02, 2022 7.400 7.450 7.380 7.380 168,560 +0.00(+0.00%)
Feb 01, 2022 7.340 7.450 7.310 7.380 291,468 +0.04(+0.54%)
Jan 31, 2022 7.420 7.430 7.340 77,920 -0.01(-0.14%)
Jan 28, 2022 7.420 7.500 7.310 7.350 94,161 -0.03(-0.41%)
Jan 27, 2022 7.430 7.480 7.310 7.380 98,574 +0.00(+0.00%)
Jan 26, 2022 7.430 7.450 7.270 7.380 89,372 +0.01(+0.14%)
Jan 25, 2022 7.260 7.380 7.253 7.370 125,325 +0.09(+1.24%)
Jan 24, 2022 7.480 7.520 7.150 7.280 284,592 -0.21(-2.80%)
Jan 21, 2022 7.580 7.600 7.490 7.490 73,567 -0.04(-0.53%)
Jan 20, 2022 7.620 7.670 7.490 7.530 123,417 -0.09(-1.18%)
Jan 19, 2022 7.740 7.773 7.600 7.620 68,160 -0.14(-1.80%)
Jan 18, 2022 7.830 7.837 7.760 7.760 69,288 -0.10(-1.27%)
Jan 14, 2022 7.860 0 -0.07(-0.88%)
Jan 13, 2022 7.900 7.955 7.850 7.930 55,407 +0.03(+0.38%)
Jan 12, 2022 7.865 7.918 7.850 7.900 66,516 +0.04(+0.51%)
Jan 11, 2022 7.940 7.940 7.850 7.860 65,998 -0.08(-1.01%)
Jan 10, 2022 7.950 7.970 7.890 7.940 28,293 +0.02(+0.25%)
Jan 07, 2022 7.920 7.940 7.860 7.920 26,211 +0.03(+0.38%)
Jan 06, 2022 7.980 7.990 7.870 7.890 41,861 -0.04(-0.50%)
Jan 05, 2022 7.960 7.960 7.890 7.930 66,746 -0.01(-0.13%)
Jan 04, 2022 8.000 8.057 7.900 7.940 95,071 -0.06(-0.75%)
Jan 03, 2022 8.050 8.050 7.950 8.000 47,932 +0.00(+0.00%)
Dec 31, 2021 7.950 8.025 7.950 8.000 42,943 +0.07(+0.88%)
Dec 30, 2021 7.910 7.960 7.910 7.930 44,104 +0.03(+0.38%)
Dec 29, 2021 8.040 8.120 7.900 7.900 161,176 -0.15(-1.86%)
Dec 28, 2021 8.250 8.250 8.040 8.050 49,930 -0.08(-0.98%)
Dec 27, 2021 8.170 8.178 8.100 8.130 68,185 +0.01(+0.12%)
Dec 23, 2021 8.100 8.150 8.039 8.120 52,850 +0.04(+0.50%)
Dec 22, 2021 8.080 8.130 8.010 8.080 46,745 +0.02(+0.25%)
Dec 21, 2021 8.030 8.090 7.982 8.060 31,459 +0.03(+0.37%)
Dec 20, 2021 7.980 8.106 7.980 8.030 31,584 -0.03(-0.37%)
Dec 17, 2021 8.150 8.155 8.060 8.060 16,178 -0.06(-0.74%)
Dec 16, 2021 7.960 8.160 7.940 8.120 38,614 +0.12(+1.50%)
Dec 15, 2021 7.940 8.000 7.910 8.000 68,089 +0.10(+1.27%)
Dec 14, 2021 7.910 7.962 7.890 7.900 43,366 -0.08(-1.00%)
Dec 13, 2021 8.130 8.130 7.910 7.980 65,042 +0.00(+0.00%)
Dec 10, 2021 7.950 8.170 7.950 7.980 39,241 +0.05(+0.63%)
Dec 09, 2021 7.980 7.980 7.880 7.930 60,229 +0.03(+0.38%)
Dec 08, 2021 7.870 7.960 7.870 7.900 76,294 +0.03(+0.38%)
Dec 07, 2021 7.940 7.959 7.860 7.870 24,644 -0.02(-0.25%)
Dec 06, 2021 7.940 7.956 7.810 7.890 50,009 -0.07(-0.88%)
Dec 03, 2021 7.970 7.970 7.930 7.960 35,442 -0.03(-0.38%)
Dec 02, 2021 8.000 8.059 7.980 7.990 30,570 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.