Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.391 7.409 7.270 7.278 126,318 -0.08(-1.06%)
Jul 29, 2021 7.261 7.356 7.218 7.356 49,005 +0.11(+1.56%)
Jul 28, 2021 7.131 7.244 7.079 7.244 86,972 +0.13(+1.83%)
Jul 27, 2021 7.079 7.140 7.057 7.114 66,566 +0.05(+0.74%)
Jul 26, 2021 7.018 7.062 7.018 7.062 52,014 +0.06(+0.87%)
Jul 23, 2021 6.966 7.035 6.966 7.001 37,769 +0.03(+0.50%)
Jul 22, 2021 6.975 7.017 6.957 6.966 65,745 -0.01(-0.12%)
Jul 21, 2021 7.035 7.035 6.975 6.975 48,541 -0.04(-0.62%)
Jul 20, 2021 7.027 7.035 7.009 7.018 53,511 +0.02(+0.25%)
Jul 19, 2021 7.031 7.035 6.975 7.001 98,182 -0.01(-0.12%)
Jul 16, 2021 7.062 7.062 6.983 7.009 57,028 -0.03(-0.49%)
Jul 15, 2021 7.114 7.114 7.027 7.044 72,582 -0.03(-0.49%)
Jul 14, 2021 7.209 7.209 7.079 7.079 75,109 -0.03(-0.37%)
Jul 13, 2021 7.157 7.166 7.105 7.105 45,721 -0.03(-0.47%)
Jul 12, 2021 7.233 7.233 7.138 7.138 82,751 -0.05(-0.72%)
Jul 09, 2021 7.233 7.233 7.173 7.190 59,629 -0.04(-0.60%)
Jul 08, 2021 7.233 7.294 7.193 7.233 56,625 -0.01(-0.12%)
Jul 07, 2021 7.164 7.242 7.130 7.242 64,316 +0.10(+1.45%)
Jul 06, 2021 7.121 7.155 7.121 7.138 33,073 -0.01(-0.12%)
Jul 02, 2021 7.181 7.181 7.095 7.147 82,933 -0.03(-0.48%)
Jul 01, 2021 7.199 7.216 7.130 7.181 86,324 +0.00(+0.00%)
Jun 30, 2021 7.130 7.206 7.104 7.181 74,727 +0.06(+0.85%)
Jun 29, 2021 7.052 7.130 7.052 7.121 63,766 +0.04(+0.61%)
Jun 28, 2021 7.078 7.078 7.030 7.078 60,880 +0.03(+0.49%)
Jun 25, 2021 7.043 7.043 7.026 7.043 11,058 +0.02(+0.25%)
Jun 24, 2021 7.009 7.034 7.009 7.026 33,442 +0.02(+0.25%)
Jun 23, 2021 7.009 7.017 7.000 7.009 26,372 +0.02(+0.25%)
Jun 22, 2021 6.965 7.000 6.965 6.991 34,033 +0.04(+0.62%)
Jun 21, 2021 6.957 6.999 6.939 6.948 73,960 -0.01(-0.12%)
Jun 18, 2021 6.983 6.983 6.948 6.957 92,758 -0.03(-0.49%)
Jun 17, 2021 6.983 7.009 6.957 6.991 60,666 +0.02(+0.25%)
Jun 16, 2021 6.965 7.026 6.965 6.974 36,844 -0.03(-0.37%)
Jun 15, 2021 7.034 7.052 6.931 7.000 94,606 -0.01(-0.12%)
Jun 14, 2021 7.060 7.060 6.983 7.009 79,586 -0.03(-0.49%)
Jun 11, 2021 7.086 7.095 7.017 7.043 51,692 +0.00(+0.02%)
Jun 10, 2021 7.068 7.076 7.033 7.042 32,532 -0.01(-0.12%)
Jun 09, 2021 7.050 7.072 7.050 7.050 67,195 -0.02(-0.24%)
Jun 08, 2021 7.068 7.085 7.025 7.068 16,375 +0.03(+0.49%)
Jun 07, 2021 7.033 7.043 7.016 7.033 34,106 +0.00(+0.00%)
Jun 04, 2021 7.059 7.059 7.016 7.033 34,528 -0.03(-0.37%)
Jun 03, 2021 7.059 7.076 7.033 7.059 39,520 +0.01(+0.12%)
Jun 02, 2021 7.102 7.119 7.042 7.050 40,311 -0.01(-0.12%)
Jun 01, 2021 7.085 7.085 7.042 7.059 37,274 +0.02(+0.24%)
May 28, 2021 7.085 7.114 7.033 7.042 73,157 -0.02(-0.24%)
May 27, 2021 7.068 7.068 7.050 7.059 28,276 -0.03(-0.36%)
May 26, 2021 7.162 7.162 7.059 7.085 127,582 -0.03(-0.48%)
May 25, 2021 6.990 7.171 6.938 7.119 87,029 +0.15(+2.22%)
May 24, 2021 6.973 7.016 6.947 6.964 47,721 -0.01(-0.12%)
May 21, 2021 6.973 6.981 6.956 6.973 33,827 -0.01(-0.11%)
May 20, 2021 6.956 7.016 6.907 6.981 66,742 +0.03(+0.49%)
May 19, 2021 6.981 6.990 6.930 6.947 38,917 +0.02(+0.25%)
May 18, 2021 6.981 6.990 6.895 6.930 29,288 +0.01(+0.12%)
May 17, 2021 6.938 6.992 6.921 6.921 37,651 -0.01(-0.12%)
May 14, 2021 7.093 7.093 6.930 6.930 77,519 -0.17(-2.41%)
May 13, 2021 7.152 7.152 7.041 7.101 94,626 +0.05(+0.73%)
May 12, 2021 7.032 7.059 7.023 7.049 73,503 +0.03(+0.37%)
May 11, 2021 6.989 7.032 6.981 7.023 53,044 +0.03(+0.37%)
May 10, 2021 7.006 7.032 6.955 6.998 49,593 +0.01(+0.12%)
May 07, 2021 6.998 7.015 6.963 6.989 55,183 +0.03(+0.37%)
May 06, 2021 6.938 6.989 6.938 6.963 49,808 +0.03(+0.50%)
May 05, 2021 6.869 6.963 6.835 6.929 66,435 +0.09(+1.38%)
May 04, 2021 6.818 6.852 6.818 6.835 28,192 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.