Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.665 +0.035 (+0.53%)
Streaming Delayed Price Updated: 11:31 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.767 5.767 5.696 5.749 107,895 +0.03(+0.46%)
Apr 29, 2020 5.670 5.811 5.669 5.723 178,503 +0.05(+0.93%)
Apr 28, 2020 5.688 5.723 5.653 5.670 99,673 +0.04(+0.62%)
Apr 27, 2020 5.653 5.705 5.617 5.635 157,794 -0.07(-1.23%)
Apr 24, 2020 5.802 5.802 5.670 5.705 144,350 -0.04(-0.76%)
Apr 23, 2020 5.907 5.922 5.740 5.749 86,920 -0.16(-2.67%)
Apr 22, 2020 5.907 5.947 5.881 5.907 118,358 +0.01(+0.15%)
Apr 21, 2020 5.916 5.969 5.846 5.898 158,501 +0.00(+0.00%)
Apr 20, 2020 5.907 5.960 5.846 5.898 134,030 -0.04(-0.59%)
Apr 17, 2020 5.933 6.002 5.925 5.933 51,724 +0.00(+0.07%)
Apr 16, 2020 5.986 5.986 5.916 5.929 120,222 -0.07(-1.10%)
Apr 15, 2020 5.890 6.061 5.890 5.995 103,590 -0.11(-1.73%)
Apr 14, 2020 6.197 6.276 6.065 6.100 135,138 +0.03(+0.46%)
Apr 13, 2020 6.037 6.116 5.912 6.072 167,613 +0.04(+0.72%)
Apr 09, 2020 5.959 6.055 5.924 6.029 144,781 +0.24(+4.23%)
Apr 08, 2020 5.705 5.819 5.705 5.784 225,207 +0.07(+1.22%)
Apr 07, 2020 5.767 5.854 5.705 5.714 314,077 +0.03(+0.62%)
Apr 06, 2020 5.697 5.791 5.574 5.679 161,869 +0.03(+0.62%)
Apr 03, 2020 5.767 5.784 5.532 5.644 189,188 -0.12(-2.12%)
Apr 02, 2020 5.758 5.845 5.698 5.767 90,512 -0.07(-1.20%)
Apr 01, 2020 5.749 5.985 5.749 5.837 222,627 -0.17(-2.91%)
Mar 31, 2020 5.976 6.090 5.889 6.011 191,449 +0.02(+0.29%)
Mar 30, 2020 5.828 6.142 5.828 5.994 171,087 +0.08(+1.33%)
Mar 27, 2020 5.566 6.011 5.566 5.915 238,517 +0.04(+0.74%)
Mar 26, 2020 5.679 6.055 5.653 5.871 401,363 +0.23(+4.02%)
Mar 25, 2020 5.330 5.828 5.277 5.644 265,457 +0.37(+6.95%)
Mar 24, 2020 5.050 5.325 5.050 5.277 237,260 +0.40(+8.24%)
Mar 23, 2020 5.146 5.181 4.849 4.875 379,657 -0.27(-5.22%)
Mar 20, 2020 5.076 5.688 4.990 5.144 715,780 +0.07(+1.33%)
Mar 19, 2020 4.806 5.356 4.762 5.076 316,890 +0.12(+2.47%)
Mar 18, 2020 5.679 5.679 4.840 4.954 385,856 -0.78(-13.57%)
Mar 17, 2020 5.636 5.758 5.496 5.732 178,846 +0.11(+2.02%)
Mar 16, 2020 5.251 5.810 5.242 5.618 260,735 -0.37(-6.25%)
Mar 13, 2020 5.984 6.158 5.784 5.992 239,501 +0.10(+1.77%)
Mar 12, 2020 6.166 6.262 5.340 5.888 385,889 -0.65(-9.97%)
Mar 11, 2020 6.784 6.784 6.497 6.540 203,167 -0.23(-3.47%)
Mar 10, 2020 6.888 6.904 6.714 6.775 220,654 -0.10(-1.52%)
Mar 09, 2020 7.001 7.031 6.697 6.880 165,149 -0.15(-2.19%)
Mar 06, 2020 7.019 7.080 6.993 7.034 169,708 -0.01(-0.15%)
Mar 05, 2020 7.045 7.080 7.040 7.045 137,407 -0.01(-0.12%)
Mar 04, 2020 7.010 7.062 6.993 7.053 91,040 +0.03(+0.37%)
Mar 03, 2020 7.010 7.080 6.906 7.027 362,030 -0.03(-0.37%)
Mar 02, 2020 6.897 7.053 6.897 7.053 106,638 +0.13(+1.88%)
Feb 28, 2020 6.923 6.966 6.819 6.923 193,624 -0.10(-1.49%)
Feb 27, 2020 7.123 7.123 7.010 7.027 74,060 -0.10(-1.46%)
Feb 26, 2020 7.114 7.140 7.071 7.132 108,574 +0.04(+0.61%)
Feb 25, 2020 7.106 7.133 7.071 7.088 81,310 -0.06(-0.85%)
Feb 24, 2020 7.132 7.159 7.106 7.149 72,780 +0.04(+0.61%)
Feb 21, 2020 7.088 7.132 7.080 7.106 61,973 +0.03(+0.37%)
Feb 20, 2020 7.062 7.096 7.053 7.080 27,408 +0.03(+0.37%)
Feb 19, 2020 7.036 7.053 7.027 7.053 37,536 +0.00(+0.06%)
Feb 18, 2020 7.036 7.061 7.036 7.050 43,890 +0.00(+0.07%)
Feb 14, 2020 7.071 7.087 7.027 7.045 58,179 -0.01(-0.12%)
Feb 13, 2020 7.019 7.062 7.019 7.053 64,434 -0.01(-0.10%)
Feb 12, 2020 7.035 7.061 7.035 7.061 68,742 +0.00(+0.00%)
Feb 11, 2020 7.009 7.061 6.999 7.061 86,667 +0.06(+0.87%)
Feb 10, 2020 6.983 7.009 6.983 7.000 60,202 +0.02(+0.25%)
Feb 07, 2020 6.974 7.000 6.965 6.983 73,988 +0.03(+0.37%)
Feb 06, 2020 6.974 7.013 6.957 6.957 55,821 -0.04(-0.62%)
Feb 05, 2020 7.035 7.043 6.913 7.000 182,655 -0.04(-0.62%)
Feb 04, 2020 7.043 7.043 7.027 7.043 56,100 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.