Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 -0.060 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.431 6.471 6.334 6.431 208,439 -0.10(-1.49%)
Feb 27, 2020 6.617 6.617 6.512 6.528 79,727 -0.10(-1.46%)
Feb 26, 2020 6.609 6.633 6.568 6.625 116,882 +0.04(+0.61%)
Feb 25, 2020 6.601 6.626 6.568 6.584 87,532 -0.06(-0.85%)
Feb 24, 2020 6.625 6.650 6.601 6.641 78,349 +0.04(+0.61%)
Feb 21, 2020 6.584 6.625 6.576 6.601 66,715 +0.02(+0.37%)
Feb 20, 2020 6.560 6.592 6.552 6.576 29,505 +0.02(+0.37%)
Feb 19, 2020 6.536 6.552 6.528 6.552 40,408 +0.00(+0.06%)
Feb 18, 2020 6.536 6.560 6.536 6.548 47,249 +0.00(+0.07%)
Feb 14, 2020 6.568 6.584 6.528 6.544 62,631 -0.01(-0.12%)
Feb 13, 2020 6.520 6.560 6.520 6.552 69,364 -0.01(-0.10%)
Feb 12, 2020 6.535 6.559 6.535 6.559 74,002 +0.00(+0.00%)
Feb 11, 2020 6.511 6.559 6.501 6.559 93,299 +0.06(+0.87%)
Feb 10, 2020 6.486 6.511 6.486 6.503 64,809 +0.02(+0.25%)
Feb 07, 2020 6.478 6.503 6.470 6.486 79,649 +0.02(+0.37%)
Feb 06, 2020 6.478 6.515 6.462 6.462 60,092 -0.04(-0.62%)
Feb 05, 2020 6.535 6.543 6.422 6.503 196,631 -0.04(-0.62%)
Feb 04, 2020 6.543 6.543 6.528 6.543 60,393 -0.02(-0.25%)
Feb 03, 2020 6.503 6.575 6.495 6.559 89,315 +0.06(+0.87%)
Jan 31, 2020 6.511 6.527 6.486 6.503 48,336 +0.01(+0.12%)
Jan 30, 2020 6.511 6.535 6.486 6.495 73,841 -0.02(-0.37%)
Jan 29, 2020 6.511 6.535 6.511 6.519 86,272 +0.05(+0.75%)
Jan 28, 2020 6.478 6.517 6.462 6.470 86,075 -0.02(-0.25%)
Jan 27, 2020 6.519 6.559 6.478 6.486 109,175 -0.02(-0.25%)
Jan 24, 2020 6.478 6.503 6.459 6.503 46,721 +0.02(+0.37%)
Jan 23, 2020 6.446 6.478 6.438 6.478 74,028 +0.01(+0.12%)
Jan 22, 2020 6.406 6.470 6.398 6.470 98,191 +0.05(+0.75%)
Jan 21, 2020 6.438 6.438 6.398 6.422 55,777 -0.01(-0.12%)
Jan 17, 2020 6.366 6.430 6.366 6.430 97,045 +0.06(+1.01%)
Jan 16, 2020 6.398 6.398 6.366 6.366 100,841 -0.04(-0.63%)
Jan 15, 2020 6.390 6.414 6.366 6.406 76,740 +0.02(+0.25%)
Jan 14, 2020 6.398 6.430 6.342 6.390 64,045 -0.01(-0.09%)
Jan 13, 2020 6.389 6.405 6.357 6.395 54,908 +0.02(+0.30%)
Jan 10, 2020 6.349 6.405 6.349 6.376 97,307 +0.03(+0.44%)
Jan 09, 2020 6.365 6.373 6.349 6.349 65,955 -0.02(-0.32%)
Jan 08, 2020 6.349 6.381 6.349 6.369 67,753 +0.00(+0.07%)
Jan 07, 2020 6.325 6.382 6.325 6.365 57,281 +0.02(+0.26%)
Jan 06, 2020 6.349 6.372 6.300 6.348 71,928 -0.01(-0.14%)
Jan 03, 2020 6.333 6.365 6.310 6.357 53,144 -0.00(-0.06%)
Jan 02, 2020 6.333 6.375 6.276 6.361 133,472 +0.04(+0.57%)
Dec 31, 2019 6.284 6.340 6.284 6.325 24,950 +0.03(+0.51%)
Dec 30, 2019 6.292 6.308 6.263 6.292 77,443 -0.02(-0.25%)
Dec 27, 2019 6.341 6.396 6.300 6.308 120,760 -0.01(-0.13%)
Dec 26, 2019 6.316 6.345 6.308 6.317 47,183 +0.02(+0.26%)
Dec 24, 2019 6.300 6.325 6.300 6.300 53,019 -0.02(-0.25%)
Dec 23, 2019 6.316 6.333 6.292 6.316 59,352 -0.02(-0.25%)
Dec 20, 2019 6.333 6.364 6.308 6.333 67,615 -0.03(-0.50%)
Dec 19, 2019 6.325 6.365 6.316 6.365 26,944 +0.03(+0.51%)
Dec 18, 2019 6.349 6.357 6.308 6.333 51,309 +0.00(+0.00%)
Dec 17, 2019 6.357 6.357 6.333 6.333 27,118 -0.03(-0.50%)
Dec 16, 2019 6.308 6.365 6.305 6.365 111,578 +0.05(+0.76%)
Dec 13, 2019 6.284 6.316 6.265 6.316 31,687 +0.04(+0.64%)
Dec 12, 2019 6.292 6.308 6.268 6.276 77,299 -0.04(-0.62%)
Dec 11, 2019 6.243 6.315 6.243 6.315 51,306 +0.06(+0.93%)
Dec 10, 2019 6.243 6.257 6.234 6.257 44,987 +0.01(+0.09%)
Dec 09, 2019 6.203 6.251 6.195 6.251 52,482 +0.05(+0.77%)
Dec 06, 2019 6.172 6.211 6.164 6.203 85,547 +0.02(+0.39%)
Dec 05, 2019 6.243 6.244 6.164 6.179 131,381 -0.10(-1.53%)
Dec 04, 2019 6.227 6.275 6.219 6.275 84,878 +0.05(+0.77%)
Dec 03, 2019 6.243 6.243 6.227 6.227 51,927 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.