Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.565 +0.025 (+0.38%)
Streaming Delayed Price Updated: 2:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.029 6.037 6.013 6.021 145,545 -0.01(-0.13%)
Jun 27, 2019 6.044 6.044 5.997 6.029 69,672 +0.01(+0.13%)
Jun 26, 2019 6.013 6.037 5.990 6.021 137,926 +0.02(+0.39%)
Jun 25, 2019 6.005 6.013 5.997 5.997 112,294 +0.00(+0.00%)
Jun 24, 2019 6.021 6.037 5.989 5.997 58,251 -0.02(-0.26%)
Jun 21, 2019 5.989 6.044 5.974 6.013 91,093 +0.02(+0.39%)
Jun 20, 2019 5.966 5.997 5.966 5.989 59,200 +0.03(+0.53%)
Jun 19, 2019 5.974 5.982 5.958 5.958 96,558 -0.02(-0.26%)
Jun 18, 2019 5.982 5.989 5.966 5.974 96,154 +0.00(+0.00%)
Jun 17, 2019 5.982 5.997 5.958 5.974 48,024 -0.01(-0.13%)
Jun 14, 2019 5.974 5.989 5.974 5.982 46,309 -0.01(-0.13%)
Jun 13, 2019 5.997 6.013 5.938 5.989 281,275 +0.00(+0.02%)
Jun 12, 2019 5.988 6.019 5.988 5.988 160,533 -0.02(-0.26%)
Jun 11, 2019 5.996 6.012 5.957 6.004 110,038 +0.02(+0.26%)
Jun 10, 2019 5.972 6.004 5.972 5.988 204,715 +0.00(+0.00%)
Jun 07, 2019 5.980 5.988 5.957 5.988 100,669 +0.01(+0.13%)
Jun 06, 2019 5.965 5.988 5.949 5.980 142,376 +0.02(+0.39%)
Jun 05, 2019 5.918 5.980 5.894 5.957 352,902 +0.04(+0.66%)
Jun 04, 2019 5.886 5.918 5.871 5.918 166,835 +0.02(+0.40%)
Jun 03, 2019 5.933 5.941 5.871 5.894 427,995 -0.02(-0.40%)
May 31, 2019 5.933 5.933 5.902 5.918 173,233 +0.01(+0.13%)
May 30, 2019 5.894 5.918 5.894 5.910 150,790 +0.02(+0.27%)
May 29, 2019 5.910 5.926 5.886 5.894 196,779 -0.01(-0.13%)
May 28, 2019 5.886 5.926 5.879 5.902 265,442 +0.02(+0.40%)
May 24, 2019 5.886 5.910 5.871 5.879 45,735 -0.01(-0.13%)
May 23, 2019 5.879 5.910 5.871 5.886 151,396 +0.02(+0.27%)
May 22, 2019 5.871 5.886 5.855 5.871 110,789 +0.00(+0.00%)
May 21, 2019 5.863 5.893 5.847 5.871 111,168 +0.01(+0.13%)
May 20, 2019 5.894 5.902 5.847 5.863 169,754 -0.02(-0.27%)
May 17, 2019 5.886 5.910 5.871 5.879 138,611 -0.01(-0.13%)
May 16, 2019 5.871 5.886 5.832 5.886 251,935 +0.01(+0.13%)
May 15, 2019 5.871 5.894 5.863 5.879 131,690 +0.02(+0.40%)
May 14, 2019 5.886 5.902 5.839 5.855 289,840 -0.01(-0.23%)
May 13, 2019 5.861 5.900 5.861 5.869 222,423 -0.03(-0.53%)
May 10, 2019 5.876 5.931 5.869 5.900 194,905 +0.02(+0.40%)
May 09, 2019 5.876 5.884 5.845 5.876 229,325 +0.01(+0.13%)
May 08, 2019 5.884 5.892 5.853 5.869 160,051 +0.01(+0.13%)
May 07, 2019 5.884 5.900 5.861 5.861 228,782 -0.02(-0.40%)
May 06, 2019 5.884 5.892 5.861 5.884 124,132 +0.02(+0.40%)
May 03, 2019 5.814 5.923 5.798 5.861 252,517 +0.07(+1.24%)
May 02, 2019 5.822 5.830 5.783 5.789 162,676 -0.04(-0.69%)
May 01, 2019 5.814 5.837 5.791 5.830 326,471 +0.02(+0.27%)
Apr 30, 2019 5.814 5.853 5.814 5.814 144,125 +0.01(+0.13%)
Apr 29, 2019 5.837 5.845 5.798 5.806 168,859 -0.02(-0.27%)
Apr 26, 2019 5.845 5.861 5.798 5.822 294,219 -0.02(-0.27%)
Apr 25, 2019 5.830 5.869 5.806 5.837 170,652 +0.02(+0.27%)
Apr 24, 2019 5.759 5.822 5.752 5.822 270,404 +0.09(+1.49%)
Apr 23, 2019 5.720 5.798 5.720 5.736 323,302 -0.02(-0.27%)
Apr 22, 2019 5.837 5.837 5.744 5.752 393,204 -0.08(-1.34%)
Apr 18, 2019 5.892 5.923 5.830 5.830 279,334 -0.07(-1.19%)
Apr 17, 2019 5.954 5.968 5.900 5.900 332,456 -0.12(-1.94%)
Apr 16, 2019 6.157 6.157 5.970 6.017 305,106 -0.14(-2.28%)
Apr 15, 2019 6.204 6.211 6.133 6.157 57,260 -0.05(-0.75%)
Apr 12, 2019 6.188 6.204 6.155 6.204 24,507 +0.02(+0.25%)
Apr 11, 2019 6.172 6.196 6.141 6.188 66,332 +0.03(+0.54%)
Apr 10, 2019 6.147 6.170 6.069 6.155 61,040 -0.02(-0.25%)
Apr 09, 2019 6.108 6.170 6.102 6.170 81,453 +0.08(+1.27%)
Apr 08, 2019 6.085 6.099 6.062 6.093 61,828 +0.01(+0.13%)
Apr 05, 2019 6.085 6.116 6.061 6.085 56,434 +0.03(+0.51%)
Apr 04, 2019 6.054 6.077 6.038 6.054 127,658 -0.01(-0.13%)
Apr 03, 2019 6.031 6.093 6.031 6.062 85,805 +0.00(+0.00%)
Apr 02, 2019 6.038 6.069 5.976 6.062 93,753 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.