Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.547 5.547 5.495 5.510 92,924 -0.01(-0.27%)
Apr 27, 2018 5.524 5.532 5.511 5.524 27,107 +0.01(+0.13%)
Apr 26, 2018 5.495 5.517 5.489 5.517 84,149 +0.05(+0.94%)
Apr 25, 2018 5.480 5.502 5.461 5.466 56,060 -0.02(-0.40%)
Apr 24, 2018 5.488 5.502 5.484 5.488 84,661 -0.01(-0.13%)
Apr 23, 2018 5.510 5.510 5.480 5.495 91,943 -0.01(-0.13%)
Apr 20, 2018 5.517 5.517 5.495 5.502 87,317 -0.03(-0.53%)
Apr 19, 2018 5.524 5.539 5.510 5.532 37,648 +0.01(+0.13%)
Apr 18, 2018 5.532 5.539 5.524 5.524 49,355 -0.01(-0.27%)
Apr 17, 2018 5.524 5.547 5.518 5.539 92,000 +0.03(+0.53%)
Apr 16, 2018 5.539 5.554 5.502 5.510 126,110 -0.03(-0.47%)
Apr 13, 2018 5.536 5.558 5.514 5.536 64,057 +0.01(+0.13%)
Apr 12, 2018 5.507 5.536 5.507 5.529 42,063 +0.02(+0.40%)
Apr 11, 2018 5.551 5.551 5.499 5.507 59,373 -0.01(-0.27%)
Apr 10, 2018 5.573 5.573 5.521 5.521 55,730 +0.01(+0.27%)
Apr 09, 2018 5.514 5.521 5.507 5.507 46,937 -0.01(-0.27%)
Apr 06, 2018 5.507 5.536 5.492 5.521 152,456 +0.06(+1.07%)
Apr 05, 2018 5.470 5.470 5.455 5.463 23,626 +0.01(+0.27%)
Apr 04, 2018 5.441 5.469 5.433 5.448 131,294 +0.01(+0.13%)
Apr 03, 2018 5.441 5.463 5.433 5.441 95,182 +0.00(+0.07%)
Apr 02, 2018 5.419 5.448 5.419 5.437 189,920 +0.01(+0.20%)
Mar 29, 2018 5.426 5.426 5.426 0 +0.01(+0.14%)
Mar 28, 2018 5.426 5.446 5.411 5.419 117,780 -0.01(-0.27%)
Mar 27, 2018 5.448 5.470 5.411 5.433 158,454 +0.01(+0.27%)
Mar 26, 2018 5.419 5.433 5.404 5.419 101,099 -0.01(-0.27%)
Mar 23, 2018 5.448 5.452 5.426 5.433 58,971 -0.01(-0.27%)
Mar 22, 2018 5.441 5.492 5.419 5.448 84,118 +0.01(+0.27%)
Mar 21, 2018 5.455 5.463 5.433 5.433 68,910 -0.02(-0.40%)
Mar 20, 2018 5.463 5.485 5.441 5.455 145,142 -0.02(-0.35%)
Mar 19, 2018 5.463 5.477 5.463 5.474 66,288 +0.00(+0.08%)
Mar 16, 2018 5.470 5.492 5.463 5.470 87,810 -0.02(-0.40%)
Mar 15, 2018 5.463 5.492 5.463 5.492 71,585 +0.02(+0.40%)
Mar 14, 2018 5.455 5.477 5.448 5.470 63,941 +0.01(+0.19%)
Mar 13, 2018 5.460 5.481 5.452 5.460 86,039 +0.00(+0.00%)
Mar 12, 2018 5.474 5.496 5.452 5.460 51,623 -0.01(-0.27%)
Mar 09, 2018 5.474 5.489 5.468 5.474 67,115 -0.01(-0.13%)
Mar 08, 2018 5.460 5.489 5.460 5.481 51,272 +0.02(+0.40%)
Mar 07, 2018 5.521 5.460 5.460 119,344 -0.06(-1.06%)
Mar 06, 2018 5.503 5.532 5.497 5.518 74,998 +0.01(+0.26%)
Mar 05, 2018 5.511 5.540 5.474 5.503 157,512 +0.01(+0.13%)
Mar 02, 2018 5.467 5.511 5.467 5.496 184,182 +0.02(+0.40%)
Mar 01, 2018 5.489 5.496 5.467 5.474 110,126 -0.01(-0.27%)
Feb 28, 2018 5.481 5.503 5.467 5.489 79,794 +0.01(+0.13%)
Feb 27, 2018 5.489 5.514 5.467 5.481 86,439 -0.02(-0.40%)
Feb 26, 2018 5.474 5.503 5.467 5.503 123,657 +0.05(+0.84%)
Feb 23, 2018 5.445 5.467 5.438 5.457 77,119 +0.01(+0.23%)
Feb 22, 2018 5.445 5.445 117,006 -0.01(-0.27%)
Feb 21, 2018 5.481 5.496 5.460 5.460 108,785 -0.04(-0.66%)
Feb 20, 2018 5.481 5.511 5.481 5.496 116,647 -0.01(-0.13%)
Feb 16, 2018 5.503 5.503 5.503 0 +0.01(+0.15%)
Feb 15, 2018 5.481 5.503 5.452 5.495 142,547 +0.01(+0.25%)
Feb 14, 2018 5.481 5.511 5.474 5.481 100,445 -0.03(-0.60%)
Feb 13, 2018 5.486 5.515 5.486 5.515 178,744 +0.00(+0.07%)
Feb 12, 2018 5.558 5.559 5.502 5.511 185,086 -0.04(-0.78%)
Feb 09, 2018 5.565 5.612 5.522 5.555 114,184 -0.04(-0.71%)
Feb 08, 2018 5.645 5.659 5.594 5.594 84,233 -0.07(-1.28%)
Feb 07, 2018 5.565 5.681 5.565 5.667 179,283 +0.13(+2.36%)
Feb 06, 2018 5.500 5.565 5.500 5.536 106,023 +0.01(+0.26%)
Feb 05, 2018 5.515 5.520 5.515 5.522 138,288 -0.03(-0.52%)
Feb 02, 2018 5.602 5.616 5.551 5.551 178,351 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.