Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.623 5.652 5.587 5.626 134,307 +0.01(+0.17%)
Jan 30, 2018 5.623 5.674 5.602 5.616 203,668 -0.05(-0.90%)
Jan 29, 2018 5.725 5.740 5.667 5.667 261,863 -0.09(-1.62%)
Jan 26, 2018 5.827 5.827 5.754 5.760 131,694 -0.07(-1.14%)
Jan 25, 2018 5.877 5.885 5.819 5.827 100,923 -0.06(-0.94%)
Jan 24, 2018 5.892 5.921 5.867 5.882 63,686 -0.02(-0.42%)
Jan 23, 2018 5.812 5.943 5.805 5.906 110,729 +0.08(+1.37%)
Jan 22, 2018 5.816 5.831 5.809 5.826 67,549 -0.00(-0.07%)
Jan 19, 2018 5.867 5.867 5.802 5.831 79,933 +0.02(+0.37%)
Jan 18, 2018 5.823 5.838 5.795 5.809 127,181 -0.04(-0.62%)
Jan 17, 2018 5.838 5.859 5.828 5.845 70,272 +0.03(+0.59%)
Jan 16, 2018 5.925 5.939 5.809 5.811 142,720 -0.12(-2.04%)
Jan 12, 2018 5.932 5.932 5.932 0 +0.01(+0.12%)
Jan 11, 2018 5.896 5.939 5.896 5.925 115,733 +0.01(+0.24%)
Jan 10, 2018 5.881 5.917 5.852 5.910 150,810 +0.01(+0.12%)
Jan 09, 2018 5.917 5.932 5.896 5.903 98,395 -0.01(-0.24%)
Jan 08, 2018 5.910 5.961 5.896 5.917 147,316 -0.01(-0.24%)
Jan 05, 2018 5.917 5.961 5.910 5.932 131,340 +0.01(+0.12%)
Jan 04, 2018 5.939 5.939 5.892 5.925 85,445 +0.00(+0.00%)
Jan 03, 2018 5.831 5.925 5.798 5.925 111,585 +0.09(+1.61%)
Jan 02, 2018 5.816 5.838 5.809 5.831 116,421 +0.05(+0.87%)
Dec 29, 2017 5.780 5.780 5.780 0 -0.06(-0.99%)
Dec 28, 2017 5.896 5.903 5.838 5.838 91,948 -0.09(-1.52%)
Dec 27, 2017 5.888 5.932 5.841 5.928 108,293 +0.08(+1.42%)
Dec 26, 2017 5.838 5.851 5.802 5.845 114,381 -0.02(-0.37%)
Dec 22, 2017 5.831 5.867 5.766 5.867 177,092 +0.07(+1.12%)
Dec 21, 2017 5.715 5.816 5.715 5.802 83,155 +0.07(+1.26%)
Dec 20, 2017 5.701 5.730 5.693 5.730 78,793 +0.01(+0.25%)
Dec 19, 2017 5.773 5.779 5.715 5.715 178,018 -0.08(-1.37%)
Dec 18, 2017 5.823 5.823 5.784 5.795 86,837 +0.01(+0.25%)
Dec 15, 2017 5.802 5.773 5.780 156,908 -0.01(-0.25%)
Dec 14, 2017 5.780 5.811 5.751 5.795 71,622 +0.00(+0.00%)
Dec 13, 2017 5.809 5.831 5.766 5.795 73,023 -0.01(-0.25%)
Dec 12, 2017 5.845 5.866 5.809 5.809 112,284 -0.04(-0.69%)
Dec 11, 2017 5.849 5.862 5.820 5.849 52,931 +0.01(+0.12%)
Dec 08, 2017 5.820 5.842 5.820 5.842 45,278 +0.01(+0.12%)
Dec 07, 2017 5.842 5.842 5.813 5.835 88,283 -0.01(-0.12%)
Dec 06, 2017 5.878 5.878 5.813 5.842 126,202 -0.04(-0.73%)
Dec 05, 2017 5.813 5.904 5.813 5.885 61,468 +0.07(+1.24%)
Dec 04, 2017 5.741 5.835 5.741 5.813 123,328 +0.06(+1.13%)
Dec 01, 2017 5.727 5.756 5.712 5.748 82,615 +0.03(+0.50%)
Nov 30, 2017 5.705 5.727 5.691 5.720 115,464 +0.01(+0.13%)
Nov 29, 2017 5.698 5.712 5.669 5.712 110,606 -0.03(-0.44%)
Nov 28, 2017 5.712 5.741 5.687 5.738 135,361 +0.05(+0.82%)
Nov 27, 2017 5.698 5.698 5.676 5.691 53,510 -0.01(-0.13%)
Nov 24, 2017 5.698 5.698 5.691 5.698 6,883 +0.00(+0.00%)
Nov 22, 2017 5.712 5.723 5.676 5.698 73,712 -0.03(-0.61%)
Nov 21, 2017 5.691 5.741 5.691 5.733 128,739 +0.05(+0.87%)
Nov 20, 2017 5.705 5.712 5.676 5.684 70,131 -0.03(-0.50%)
Nov 17, 2017 5.669 5.712 5.669 5.712 77,315 +0.05(+0.89%)
Nov 16, 2017 5.698 5.712 5.662 5.662 80,757 -0.03(-0.51%)
Nov 15, 2017 5.691 5.712 5.684 5.691 98,027 -0.01(-0.25%)
Nov 14, 2017 5.641 5.705 5.641 5.705 75,599 +0.03(+0.56%)
Nov 13, 2017 5.587 5.678 5.580 5.673 198,480 +0.07(+1.28%)
Nov 10, 2017 5.630 5.630 5.595 5.602 88,585 -0.05(-0.89%)
Nov 09, 2017 5.630 5.652 5.616 5.652 95,696 +0.00(+0.00%)
Nov 08, 2017 5.652 5.673 5.609 5.652 144,488 -0.01(-0.13%)
Nov 07, 2017 5.645 5.666 5.630 5.659 180,351 -0.01(-0.13%)
Nov 06, 2017 5.652 5.666 5.623 5.666 84,595 +0.01(+0.13%)
Nov 03, 2017 5.616 5.666 5.609 5.659 113,442 +0.01(+0.13%)
Nov 02, 2017 5.623 5.652 5.609 5.652 191,487 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.