Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.210 5.272 5.190 5.217 88,640 +0.02(+0.40%)
Jan 30, 2017 5.183 5.210 5.169 5.197 118,817 +0.01(+0.27%)
Jan 27, 2017 5.142 5.196 5.142 5.183 130,437 +0.05(+0.94%)
Jan 26, 2017 5.183 5.204 5.135 5.135 173,651 -0.03(-0.67%)
Jan 25, 2017 5.169 5.197 5.148 5.169 105,983 -0.01(-0.13%)
Jan 24, 2017 5.176 5.176 5.160 5.176 67,470 +0.01(+0.27%)
Jan 23, 2017 5.169 5.204 5.119 5.162 230,329 -0.01(-0.13%)
Jan 20, 2017 5.148 5.176 5.142 5.169 107,675 +0.01(+0.13%)
Jan 19, 2017 5.190 5.190 5.114 5.162 207,533 -0.05(-0.92%)
Jan 18, 2017 5.183 5.217 5.159 5.210 172,355 +0.02(+0.45%)
Jan 17, 2017 5.197 5.210 5.162 5.187 161,480 +0.01(+0.14%)
Jan 13, 2017 5.180 5.180 5.180 0 +0.03(+0.53%)
Jan 12, 2017 5.091 5.187 5.084 5.152 202,956 +0.08(+1.48%)
Jan 11, 2017 5.063 5.091 5.063 5.077 169,621 +0.00(+0.00%)
Jan 10, 2017 5.070 5.084 5.063 5.077 141,243 +0.03(+0.54%)
Jan 09, 2017 5.009 5.084 5.009 5.050 293,051 +0.03(+0.68%)
Jan 06, 2017 5.002 5.015 4.974 5.015 229,367 +0.01(+0.27%)
Jan 05, 2017 4.974 5.008 4.967 5.002 142,817 +0.03(+0.69%)
Jan 04, 2017 4.933 4.967 4.927 4.967 155,638 +0.04(+0.83%)
Jan 03, 2017 4.906 4.954 4.865 4.926 232,730 +0.01(+0.28%)
Dec 30, 2016 4.913 4.913 4.913 0 -0.01(-0.28%)
Dec 29, 2016 4.913 4.933 4.909 4.926 96,318 +0.03(+0.56%)
Dec 28, 2016 4.878 4.912 4.878 4.899 144,271 +0.00(+0.00%)
Dec 27, 2016 4.919 4.933 4.892 4.899 174,759 -0.01(-0.14%)
Dec 23, 2016 4.906 4.906 4.906 0 -0.04(-0.83%)
Dec 22, 2016 4.961 4.961 4.933 4.947 173,597 +0.01(+0.14%)
Dec 21, 2016 4.940 4.954 4.933 4.940 111,894 +0.00(+0.00%)
Dec 20, 2016 4.940 4.954 4.919 4.940 111,670 -0.01(-0.28%)
Dec 19, 2016 4.947 4.987 4.934 4.954 140,506 -0.01(-0.14%)
Dec 16, 2016 4.933 4.974 4.913 4.961 147,114 +0.03(+0.56%)
Dec 15, 2016 4.947 4.967 4.913 4.933 282,198 -0.05(-0.96%)
Dec 14, 2016 4.961 4.988 4.954 4.981 204,699 +0.05(+0.97%)
Dec 13, 2016 4.885 4.947 4.878 4.933 262,734 +0.06(+1.27%)
Dec 12, 2016 4.899 4.906 4.837 4.872 408,190 -0.05(-1.05%)
Dec 09, 2016 4.923 4.944 4.910 4.923 91,542 -0.03(-0.55%)
Dec 08, 2016 4.951 5.005 4.943 4.951 149,703 -0.05(-0.95%)
Dec 07, 2016 4.937 5.005 4.937 4.998 146,100 +0.06(+1.24%)
Dec 06, 2016 4.862 4.937 4.862 4.937 175,073 +0.08(+1.69%)
Dec 05, 2016 4.882 4.917 4.848 4.855 302,401 -0.01(-0.14%)
Dec 02, 2016 4.896 4.898 4.862 4.862 190,550 -0.03(-0.56%)
Dec 01, 2016 4.971 4.971 4.882 4.889 270,250 -0.10(-1.92%)
Nov 30, 2016 4.992 5.019 4.978 4.985 215,614 -0.05(-0.95%)
Nov 29, 2016 5.046 5.060 5.012 5.032 71,388 +0.00(+0.00%)
Nov 28, 2016 5.067 5.080 5.032 5.032 88,020 +0.00(+0.00%)
Nov 25, 2016 5.060 5.107 5.026 5.032 87,395 +0.00(+0.00%)
Nov 23, 2016 5.032 5.032 5.032 0 -0.02(-0.40%)
Nov 22, 2016 5.073 5.094 5.042 5.053 109,448 +0.01(+0.27%)
Nov 21, 2016 4.985 5.046 4.985 5.039 111,221 +0.03(+0.68%)
Nov 18, 2016 4.992 5.012 4.944 5.005 190,326 +0.01(+0.27%)
Nov 17, 2016 4.971 5.012 4.951 4.992 103,553 -0.01(-0.27%)
Nov 16, 2016 4.937 5.060 4.937 5.005 253,279 +0.04(+0.82%)
Nov 15, 2016 4.821 4.971 4.821 4.964 197,813 +0.15(+3.12%)
Nov 14, 2016 4.876 4.915 4.712 4.814 679,700 -0.11(-2.30%)
Nov 11, 2016 5.012 5.032 4.910 4.928 306,944 -0.12(-2.35%)
Nov 10, 2016 5.101 5.113 5.012 5.046 233,401 -0.09(-1.73%)
Nov 09, 2016 5.162 5.162 5.142 5.135 111,084 -0.04(-0.86%)
Nov 08, 2016 5.166 5.206 5.159 5.179 123,102 +0.00(+0.00%)
Nov 07, 2016 5.193 5.193 5.139 5.179 174,526 -0.02(-0.39%)
Nov 04, 2016 5.227 5.241 5.189 5.200 158,959 -0.02(-0.39%)
Nov 03, 2016 5.227 5.227 5.193 5.220 109,870 -0.03(-0.52%)
Nov 02, 2016 5.227 5.254 5.213 5.247 123,723 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.