Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.083 5.096 5.037 5.063 122,871 +0.00(+0.00%)
Mar 30, 2016 5.043 5.076 5.043 5.063 173,180 +0.03(+0.66%)
Mar 29, 2016 4.984 5.063 4.984 5.030 125,688 +0.03(+0.66%)
Mar 28, 2016 4.958 5.030 4.938 4.997 166,910 +0.07(+1.34%)
Mar 24, 2016 4.958 4.931 4.931 4.931 127,567 +0.00(+0.00%)
Mar 23, 2016 4.991 4.991 4.925 4.931 291,230 -0.06(-1.19%)
Mar 22, 2016 4.984 5.010 4.971 4.991 68,672 +0.02(+0.40%)
Mar 21, 2016 4.971 4.977 4.964 4.971 108,016 +0.03(+0.53%)
Mar 18, 2016 5.017 5.043 4.944 4.944 175,219 -0.05(-1.06%)
Mar 17, 2016 4.984 5.017 4.977 4.997 122,219 +0.01(+0.26%)
Mar 16, 2016 4.977 4.997 4.971 4.984 70,177 +0.00(+0.00%)
Mar 15, 2016 4.977 4.997 4.951 4.984 119,367 +0.03(+0.53%)
Mar 14, 2016 4.938 4.997 4.925 4.958 133,861 +0.03(+0.67%)
Mar 11, 2016 4.925 4.964 4.925 4.925 103,514 +0.00(+0.00%)
Mar 10, 2016 4.931 4.951 4.918 4.925 100,000 -0.02(-0.36%)
Mar 09, 2016 4.949 4.956 4.936 4.943 101,086 +0.00(+0.00%)
Mar 08, 2016 4.949 4.962 4.936 4.943 149,873 -0.01(-0.26%)
Mar 07, 2016 4.962 4.962 4.923 4.956 151,227 -0.02(-0.40%)
Mar 04, 2016 4.956 4.975 4.936 4.975 161,068 +0.02(+0.40%)
Mar 03, 2016 4.916 4.956 4.903 4.956 132,711 +0.07(+1.34%)
Mar 02, 2016 4.910 4.936 4.890 4.890 166,883 +0.00(+0.00%)
Mar 01, 2016 4.916 4.956 4.884 4.890 231,351 +0.01(+0.27%)
Feb 29, 2016 4.962 4.969 4.877 4.877 236,325 -0.05(-1.07%)
Feb 26, 2016 4.929 4.949 4.916 4.929 125,832 -0.01(-0.13%)
Feb 25, 2016 4.943 4.949 4.924 4.936 106,871 +0.02(+0.40%)
Feb 24, 2016 4.956 4.956 4.916 4.916 185,189 -0.02(-0.40%)
Feb 23, 2016 4.890 4.936 4.877 4.936 199,723 +0.07(+1.35%)
Feb 22, 2016 4.929 4.949 4.857 4.870 219,650 -0.04(-0.80%)
Feb 19, 2016 4.844 4.910 4.824 4.910 157,239 +0.09(+1.91%)
Feb 18, 2016 4.831 4.864 4.805 4.818 371,412 -0.03(-0.54%)
Feb 17, 2016 4.851 4.877 4.824 4.844 177,645 -0.01(-0.14%)
Feb 16, 2016 4.910 4.929 4.851 4.851 237,037 -0.09(-1.73%)
Feb 12, 2016 4.943 4.936 4.936 4.936 130,106 -0.02(-0.40%)
Feb 11, 2016 4.910 4.982 4.910 4.956 199,307 +0.05(+0.94%)
Feb 10, 2016 4.943 4.995 4.910 4.910 265,561 -0.06(-1.15%)
Feb 09, 2016 4.954 4.980 4.941 4.967 188,683 +0.00(+0.00%)
Feb 08, 2016 4.934 4.967 4.882 4.967 274,206 +0.06(+1.20%)
Feb 05, 2016 4.902 4.960 4.902 4.908 84,305 +0.03(+0.67%)
Feb 04, 2016 4.934 4.934 4.876 4.876 227,266 -0.05(-1.06%)
Feb 03, 2016 4.882 4.967 4.882 4.928 285,538 +0.08(+1.62%)
Feb 02, 2016 4.843 4.882 4.843 4.849 111,747 -0.02(-0.34%)
Feb 01, 2016 4.876 4.876 4.843 4.866 145,284 -0.00(-0.07%)
Jan 29, 2016 4.823 4.869 4.810 4.869 171,831 +0.07(+1.50%)
Jan 28, 2016 4.810 4.830 4.777 4.797 197,795 +0.01(+0.14%)
Jan 27, 2016 4.830 4.849 4.791 4.791 184,639 -0.04(-0.81%)
Jan 26, 2016 4.836 4.869 4.777 4.830 349,184 +0.01(+0.27%)
Jan 25, 2016 4.856 4.862 4.817 4.817 103,919 -0.01(-0.27%)
Jan 22, 2016 4.836 4.856 4.817 4.830 127,414 +0.01(+0.14%)
Jan 21, 2016 4.797 4.836 4.766 4.823 75,132 +0.07(+1.37%)
Jan 20, 2016 4.817 4.817 4.699 4.758 209,825 -0.05(-1.09%)
Jan 19, 2016 4.836 4.862 4.804 4.810 195,403 +0.01(+0.27%)
Jan 15, 2016 4.764 4.797 4.797 4.797 137,096 +0.05(+1.10%)
Jan 14, 2016 4.791 4.798 4.738 4.745 183,022 -0.03(-0.55%)
Jan 13, 2016 4.849 4.849 4.764 4.771 320,594 -0.08(-1.58%)
Jan 12, 2016 4.815 4.848 4.815 4.848 153,384 +0.03(+0.54%)
Jan 11, 2016 4.822 4.835 4.809 4.821 56,708 +0.01(+0.13%)
Jan 08, 2016 4.835 4.848 4.809 4.815 162,656 -0.03(-0.54%)
Jan 07, 2016 4.854 4.867 4.823 4.841 92,841 +0.01(+0.13%)
Jan 06, 2016 4.815 4.887 4.815 4.835 181,810 +0.01(+0.27%)
Jan 05, 2016 4.763 4.822 4.750 4.822 96,534 +0.07(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.