Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.940 +0.080 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.670 6.670 6.620 6.630 65,173 -0.03(-0.45%)
Aug 28, 2015 6.640 6.660 6.630 6.660 57,277 +0.00(+0.00%)
Aug 27, 2015 6.640 6.670 6.610 6.660 73,554 +0.02(+0.30%)
Aug 26, 2015 6.640 6.700 6.600 6.640 118,470 -0.03(-0.45%)
Aug 25, 2015 6.640 6.690 6.610 6.670 106,784 +0.03(+0.47%)
Aug 24, 2015 6.620 6.700 6.480 6.639 347,347 -0.08(-1.21%)
Aug 21, 2015 6.780 6.780 6.700 6.720 80,220 -0.07(-1.03%)
Aug 20, 2015 6.810 6.830 6.780 6.790 67,731 -0.02(-0.29%)
Aug 19, 2015 6.830 6.840 6.808 6.810 40,100 -0.08(-1.16%)
Aug 18, 2015 6.820 6.890 6.790 6.890 46,946 +0.04(+0.58%)
Aug 17, 2015 6.880 6.880 6.850 6.850 53,050 -0.03(-0.44%)
Aug 14, 2015 6.760 6.900 6.750 6.880 52,604 +0.11(+1.62%)
Aug 13, 2015 6.840 6.850 6.770 6.770 61,839 -0.07(-1.02%)
Aug 12, 2015 6.840 6.880 6.820 6.840 66,085 +0.00(+0.00%)
Aug 11, 2015 6.720 6.880 6.710 6.840 158,512 +0.08(+1.18%)
Aug 10, 2015 6.770 6.770 6.730 6.760 76,555 -0.02(-0.29%)
Aug 07, 2015 6.680 6.780 6.660 6.780 84,813 +0.09(+1.35%)
Aug 06, 2015 6.670 6.690 6.590 6.690 87,187 +0.03(+0.45%)
Aug 05, 2015 6.760 6.760 6.610 6.660 175,327 -0.10(-1.48%)
Aug 04, 2015 6.760 6.770 6.740 6.760 52,392 -0.01(-0.15%)
Aug 03, 2015 6.690 6.770 6.680 6.770 86,124 +0.09(+1.35%)
Jul 31, 2015 6.700 6.700 6.680 6.680 45,116 +0.00(+0.00%)
Jul 30, 2015 6.670 6.690 6.660 6.680 30,354 -0.02(-0.30%)
Jul 29, 2015 6.680 6.700 6.680 6.700 45,881 +0.03(+0.45%)
Jul 28, 2015 6.620 6.690 6.620 6.670 82,835 +0.02(+0.30%)
Jul 27, 2015 6.680 6.680 6.550 6.650 120,974 -0.02(-0.30%)
Jul 24, 2015 6.650 6.680 6.650 6.670 25,104 +0.00(+0.00%)
Jul 23, 2015 6.670 6.680 6.590 6.670 91,504 +0.01(+0.15%)
Jul 22, 2015 6.630 6.660 6.630 6.660 35,859 +0.04(+0.60%)
Jul 21, 2015 6.620 6.670 6.610 6.620 66,787 -0.02(-0.29%)
Jul 20, 2015 6.650 6.666 6.620 6.639 93,134 -0.02(-0.32%)
Jul 17, 2015 6.650 6.690 6.650 6.660 44,264 +0.00(+0.00%)
Jul 16, 2015 6.720 6.720 6.590 6.660 93,715 -0.05(-0.76%)
Jul 15, 2015 6.660 6.720 6.650 6.711 51,309 +0.04(+0.61%)
Jul 14, 2015 6.620 6.670 6.620 6.670 53,118 +0.05(+0.76%)
Jul 13, 2015 6.640 6.660 6.610 6.620 63,550 -0.02(-0.30%)
Jul 10, 2015 6.630 6.675 6.630 6.640 67,635 -0.03(-0.45%)
Jul 09, 2015 6.680 6.690 6.670 6.670 53,591 -0.04(-0.60%)
Jul 08, 2015 6.720 6.780 6.710 6.710 53,608 -0.01(-0.15%)
Jul 07, 2015 6.680 6.730 6.680 6.720 75,167 +0.06(+0.90%)
Jul 06, 2015 6.660 6.680 6.640 6.660 91,307 +0.01(+0.15%)
Jul 02, 2015 6.660 6.650 6.650 6.650 88,300 -0.01(-0.15%)
Jul 01, 2015 6.700 6.700 6.650 6.660 105,244 -0.02(-0.30%)
Jun 30, 2015 6.670 6.680 6.630 6.680 87,913 +0.02(+0.30%)
Jun 29, 2015 6.660 6.670 6.636 6.660 87,089 -0.01(-0.15%)
Jun 26, 2015 6.690 6.690 6.650 6.670 53,354 -0.03(-0.45%)
Jun 25, 2015 6.670 6.710 6.660 6.700 69,690 +0.02(+0.30%)
Jun 24, 2015 6.670 6.690 6.650 6.680 64,735 +0.00(+0.00%)
Jun 23, 2015 6.670 6.692 6.660 6.680 79,245 +0.00(+0.00%)
Jun 22, 2015 6.700 6.700 6.650 6.680 77,700 -0.01(-0.15%)
Jun 19, 2015 6.680 6.700 6.660 6.690 38,349 +0.02(+0.30%)
Jun 18, 2015 6.640 6.670 6.633 6.670 40,041 +0.04(+0.60%)
Jun 17, 2015 6.640 6.660 6.630 6.630 46,308 -0.04(-0.60%)
Jun 16, 2015 6.660 6.670 6.630 6.670 42,283 -0.01(-0.15%)
Jun 15, 2015 6.680 6.690 6.610 6.680 139,064 -0.01(-0.15%)
Jun 12, 2015 6.670 6.710 6.640 6.690 94,139 +0.05(+0.75%)
Jun 11, 2015 6.620 6.650 6.600 6.640 107,858 +0.02(+0.30%)
Jun 10, 2015 6.590 6.650 6.570 6.620 113,216 +0.03(+0.46%)
Jun 09, 2015 6.630 6.630 6.566 6.590 93,632 -0.07(-1.05%)
Jun 08, 2015 6.660 6.690 6.630 6.660 297,767 -0.05(-0.75%)
Jun 05, 2015 6.820 6.830 6.700 6.710 215,616 -0.13(-1.90%)
Jun 04, 2015 6.840 6.860 6.830 6.840 76,405 -0.02(-0.29%)
Jun 03, 2015 6.880 6.890 6.840 6.860 50,913 -0.06(-0.87%)
Jun 02, 2015 6.850 6.920 6.850 6.920 96,475 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.