Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.818 3.818 3.705 3.750 322,066 +0.04(+1.07%)
Jun 26, 2013 3.682 3.733 3.653 3.710 280,851 +0.07(+2.03%)
Jun 25, 2013 3.585 3.636 3.540 3.636 315,318 +0.03(+0.95%)
Jun 24, 2013 3.631 3.636 3.545 3.602 567,698 -0.07(-1.86%)
Jun 21, 2013 3.670 3.722 3.631 3.670 288,315 -0.02(-0.46%)
Jun 20, 2013 3.705 3.710 3.636 3.688 477,734 -0.04(-1.07%)
Jun 19, 2013 3.784 3.784 3.727 3.727 190,822 -0.03(-0.76%)
Jun 18, 2013 3.795 3.795 3.739 3.756 330,879 -0.05(-1.34%)
Jun 17, 2013 3.824 3.835 3.773 3.807 319,160 +0.01(+0.30%)
Jun 14, 2013 3.756 3.813 3.733 3.795 144,842 +0.06(+1.52%)
Jun 13, 2013 3.710 3.744 3.688 3.739 415,408 +0.01(+0.15%)
Jun 12, 2013 3.790 3.790 3.722 3.733 429,609 -0.04(-1.05%)
Jun 11, 2013 3.807 3.807 3.750 3.773 465,608 -0.07(-1.78%)
Jun 10, 2013 3.875 3.875 3.824 3.841 232,419 -0.02(-0.59%)
Jun 07, 2013 3.932 3.932 3.858 3.864 334,687 -0.06(-1.45%)
Jun 06, 2013 3.932 3.932 3.858 3.920 253,096 +0.03(+0.65%)
Jun 05, 2013 3.847 3.915 3.824 3.895 321,257 +0.03(+0.81%)
Jun 04, 2013 3.847 3.864 3.813 3.864 364,686 +0.03(+0.74%)
Jun 03, 2013 3.886 3.909 3.796 3.835 449,863 -0.06(-1.60%)
May 31, 2013 3.966 3.972 3.875 3.898 651,282 -0.06(-1.44%)
May 30, 2013 3.943 3.972 3.938 3.955 224,392 +0.00(+0.00%)
May 29, 2013 3.994 3.994 3.932 3.955 453,613 -0.06(-1.56%)
May 28, 2013 4.034 4.034 3.989 4.017 177,967 -0.01(-0.14%)
May 24, 2013 4.034 4.034 4.017 4.023 182,800 -0.01(-0.14%)
May 23, 2013 4.023 4.028 4.011 4.028 131,927 +0.02(+0.57%)
May 22, 2013 4.023 4.040 4.006 4.006 133,326 -0.02(-0.42%)
May 21, 2013 4.034 4.040 4.023 4.023 151,825 -0.01(-0.28%)
May 20, 2013 4.017 4.040 4.011 4.034 113,257 +0.03(+0.71%)
May 17, 2013 4.028 4.028 4.006 4.006 57,145 -0.01(-0.28%)
May 16, 2013 4.034 4.039 4.006 4.017 184,533 -0.01(-0.14%)
May 15, 2013 4.040 4.040 4.006 4.023 211,359 +0.00(+0.00%)
May 13, 2013 4.068 4.068 4.011 4.023 239,100 -0.04(-0.98%)
May 10, 2013 4.097 4.097 4.051 4.063 198,442 -0.03(-0.69%)
May 09, 2013 4.102 4.102 4.068 4.091 136,489 -0.02(-0.55%)
May 08, 2013 4.091 4.131 4.040 4.114 450,754 +0.02(+0.56%)
May 07, 2013 4.085 4.091 4.063 4.091 76,499 +0.02(+0.56%)
May 06, 2013 4.080 4.085 4.045 4.068 218,637 -0.02(-0.42%)
May 03, 2013 4.114 4.091 4.057 4.085 241,293 -0.01(-0.14%)
May 02, 2013 4.119 4.119 4.080 4.091 201,598 -0.01(-0.28%)
May 01, 2013 4.102 4.109 4.080 4.102 137,100 +0.00(+0.00%)
Apr 30, 2013 4.102 4.108 4.080 4.102 247,164 +0.03(+0.70%)
Apr 29, 2013 4.074 4.091 4.068 4.074 178,570 +0.01(+0.14%)
Apr 26, 2013 4.085 4.085 4.063 4.068 157,436 +0.01(+0.13%)
Apr 25, 2013 4.097 4.102 4.057 4.063 171,161 -0.01(-0.27%)
Apr 24, 2013 4.074 4.114 4.074 4.074 233,841 +0.01(+0.28%)
Apr 23, 2013 4.085 4.102 4.063 4.063 173,672 -0.01(-0.14%)
Apr 22, 2013 4.080 4.080 4.059 4.068 129,067 +0.01(+0.14%)
Apr 19, 2013 4.068 4.080 4.045 4.063 166,134 -0.01(-0.28%)
Apr 18, 2013 4.080 4.080 4.045 4.074 409,906 +0.01(+0.28%)
Apr 17, 2013 4.057 4.074 4.040 4.063 386,079 -0.01(-0.28%)
Apr 16, 2013 4.085 4.103 4.063 4.074 529,786 -0.02(-0.42%)
Apr 15, 2013 4.159 4.162 4.091 4.091 299,515 -0.06(-1.37%)
Apr 12, 2013 4.170 4.176 4.131 4.148 136,471 +0.01(+0.27%)
Apr 11, 2013 4.153 4.176 4.126 4.136 99,768 -0.03(-0.68%)
Apr 10, 2013 4.182 4.199 4.142 4.165 137,070 -0.01(-0.14%)
Apr 09, 2013 4.188 4.188 4.148 4.170 124,336 -0.02(-0.41%)
Apr 08, 2013 4.222 4.222 4.176 4.188 73,354 -0.02(-0.41%)
Apr 05, 2013 4.176 4.227 4.176 4.205 93,337 +0.03(+0.68%)
Apr 04, 2013 4.176 4.182 4.148 4.176 111,877 +0.01(+0.14%)
Apr 03, 2013 4.165 4.170 4.142 4.170 104,642 +0.02(+0.41%)
Apr 02, 2013 4.188 4.192 4.148 4.153 104,709 -0.05(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.