Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.150 -0.030 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.897 3.919 3.880 3.880 96,608 +0.01(+0.15%)
Mar 29, 2012 3.959 3.959 3.868 3.874 89,190 -0.07(-1.72%)
Mar 28, 2012 3.925 3.945 3.919 3.942 70,419 +0.02(+0.58%)
Mar 27, 2012 3.851 3.919 3.817 3.919 96,270 +0.07(+1.76%)
Mar 26, 2012 3.885 3.914 3.851 3.851 88,318 -0.06(-1.45%)
Mar 23, 2012 3.857 3.908 3.846 3.908 67,475 +0.06(+1.47%)
Mar 22, 2012 3.846 3.851 3.812 3.851 72,514 +0.02(+0.44%)
Mar 21, 2012 3.817 3.840 3.770 3.834 57,180 +0.04(+1.04%)
Mar 20, 2012 3.738 3.795 3.738 3.795 99,713 +0.06(+1.67%)
Mar 19, 2012 3.744 3.778 3.710 3.733 103,371 -0.01(-0.30%)
Mar 16, 2012 3.727 3.761 3.648 3.744 177,527 +0.01(+0.15%)
Mar 15, 2012 3.880 3.880 3.727 3.738 530,823 -0.15(-3.92%)
Mar 14, 2012 3.987 3.987 3.891 3.891 59,848 -0.08(-2.13%)
Mar 13, 2012 4.004 4.004 3.959 3.976 74,866 -0.03(-0.71%)
Mar 12, 2012 4.004 4.004 3.984 4.004 40,541 -0.01(-0.14%)
Mar 09, 2012 3.993 4.021 3.983 4.010 32,711 +0.02(+0.57%)
Mar 08, 2012 3.981 3.987 3.970 3.987 26,473 +0.02(+0.51%)
Mar 07, 2012 3.953 3.987 3.942 3.967 34,938 +0.03(+0.78%)
Mar 06, 2012 3.959 3.964 3.936 3.936 72,176 -0.01(-0.29%)
Mar 05, 2012 3.981 3.993 3.945 3.947 49,800 -0.05(-1.13%)
Mar 02, 2012 3.998 3.998 3.976 3.993 16,518 +0.01(+0.28%)
Mar 01, 2012 3.987 3.998 3.976 3.981 36,930 +0.01(+0.28%)
Feb 29, 2012 3.970 3.998 3.947 3.970 77,324 +0.01(+0.14%)
Feb 28, 2012 3.947 3.964 3.943 3.964 37,457 +0.03(+0.72%)
Feb 27, 2012 3.931 3.976 3.925 3.936 67,066 -0.02(-0.43%)
Feb 24, 2012 3.925 3.964 3.918 3.953 73,082 +0.05(+1.30%)
Feb 23, 2012 3.925 3.941 3.891 3.902 77,610 -0.03(-0.72%)
Feb 22, 2012 3.947 3.961 3.925 3.931 49,292 -0.01(-0.29%)
Feb 21, 2012 3.931 3.947 3.931 3.942 22,870 +0.03(+0.72%)
Feb 17, 2012 3.908 3.914 3.880 3.914 37,716 +0.02(+0.44%)
Feb 16, 2012 3.914 3.942 3.897 3.897 48,205 -0.02(-0.58%)
Feb 15, 2012 3.925 3.953 3.908 3.919 62,600 -0.01(-0.14%)
Feb 14, 2012 3.959 3.976 3.925 3.925 81,955 -0.06(-1.56%)
Feb 13, 2012 3.987 3.998 3.970 3.987 53,281 +0.02(+0.43%)
Feb 10, 2012 3.936 3.970 3.936 3.970 51,669 +0.03(+0.72%)
Feb 09, 2012 3.953 3.959 3.942 3.942 37,783 +0.01(+0.29%)
Feb 08, 2012 3.959 3.964 3.931 3.931 100,592 -0.01(-0.29%)
Feb 07, 2012 3.953 3.981 3.942 3.942 71,750 -0.02(-0.57%)
Feb 06, 2012 3.970 3.970 3.942 3.964 21,533 +0.01(+0.14%)
Feb 03, 2012 3.953 3.970 3.947 3.959 93,655 +0.01(+0.14%)
Feb 02, 2012 3.942 3.964 3.936 3.953 75,808 +0.01(+0.29%)
Feb 01, 2012 3.947 3.976 3.936 3.942 73,831 +0.01(+0.14%)
Jan 31, 2012 3.953 3.976 3.931 3.936 56,685 -0.01(-0.29%)
Jan 30, 2012 3.914 3.947 3.914 3.947 68,958 +0.04(+1.01%)
Jan 27, 2012 3.953 3.987 3.880 3.908 183,226 -0.05(-1.14%)
Jan 26, 2012 3.959 3.979 3.936 3.953 118,940 +0.03(+0.87%)
Jan 25, 2012 3.931 3.942 3.902 3.919 91,895 -0.01(-0.14%)
Jan 24, 2012 3.959 3.959 3.902 3.925 70,240 -0.02(-0.57%)
Jan 23, 2012 3.914 3.953 3.902 3.947 155,035 +0.03(+0.87%)
Jan 20, 2012 3.885 3.914 3.874 3.914 67,222 +0.03(+0.73%)
Jan 19, 2012 3.863 3.885 3.858 3.885 58,770 +0.02(+0.59%)
Jan 18, 2012 3.846 3.863 3.834 3.863 147,545 +0.02(+0.44%)
Jan 17, 2012 3.846 3.846 3.812 3.846 90,060 +0.00(+0.00%)
Jan 13, 2012 3.834 3.846 3.823 3.846 39,852 +0.02(+0.44%)
Jan 12, 2012 3.817 3.834 3.789 3.829 92,693 +0.00(+0.00%)
Jan 11, 2012 3.800 3.840 3.800 3.829 99,456 -0.02(-0.44%)
Jan 10, 2012 3.817 3.846 3.806 3.846 178,977 +0.03(+0.89%)
Jan 09, 2012 3.812 3.812 3.789 3.812 55,311 +0.01(+0.15%)
Jan 06, 2012 3.789 3.806 3.778 3.806 75,635 +0.03(+0.75%)
Jan 05, 2012 3.778 3.806 3.767 3.778 58,773 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.