Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.940 +0.080 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.350 6.370 6.310 6.360 26,883 +0.04(+0.63%)
Aug 30, 2011 6.320 6.330 6.280 6.320 13,599 +0.02(+0.32%)
Aug 29, 2011 6.270 6.330 6.260 6.300 31,653 +0.04(+0.64%)
Aug 26, 2011 6.250 6.300 6.250 6.260 5,274 +0.00(+0.00%)
Aug 25, 2011 6.250 6.290 6.230 6.260 22,816 +0.02(+0.32%)
Aug 24, 2011 6.220 6.310 6.210 6.240 24,682 -0.01(-0.16%)
Aug 23, 2011 6.210 6.260 6.180 6.250 28,296 +0.07(+1.13%)
Aug 22, 2011 6.210 6.210 6.170 6.180 1,134 +0.00(+0.00%)
Aug 19, 2011 6.180 6.220 6.170 6.180 14,206 -0.02(-0.32%)
Aug 18, 2011 6.160 6.240 6.120 6.200 30,297 -0.10(-1.59%)
Aug 17, 2011 6.200 6.300 6.200 6.300 22,023 +0.09(+1.45%)
Aug 16, 2011 6.140 6.270 6.140 6.210 20,776 +0.04(+0.65%)
Aug 15, 2011 6.140 6.190 6.120 6.170 55,409 +0.04(+0.65%)
Aug 12, 2011 6.140 6.180 6.120 6.130 22,413 -0.01(-0.16%)
Aug 11, 2011 6.090 6.150 6.050 6.140 47,758 -0.01(-0.16%)
Aug 10, 2011 6.030 6.220 6.030 6.150 74,315 +0.12(+1.99%)
Aug 09, 2011 6.010 6.160 5.900 6.030 69,287 +0.09(+1.52%)
Aug 08, 2011 6.010 6.020 5.840 5.940 117,338 -0.20(-3.26%)
Aug 05, 2011 6.160 6.200 6.020 6.140 69,718 -0.06(-0.97%)
Aug 04, 2011 6.270 6.350 6.180 6.200 69,362 -0.13(-2.05%)
Aug 03, 2011 6.310 6.380 6.290 6.330 25,139 +0.06(+0.96%)
Aug 02, 2011 6.280 6.320 6.250 6.270 29,887 -0.01(-0.16%)
Aug 01, 2011 6.270 6.318 6.230 6.280 43,571 +0.10(+1.62%)
Jul 29, 2011 6.210 6.250 6.180 6.180 44,201 -0.04(-0.64%)
Jul 28, 2011 6.250 6.270 6.200 6.220 31,557 -0.02(-0.32%)
Jul 27, 2011 6.330 6.330 6.231 6.240 27,605 -0.11(-1.73%)
Jul 26, 2011 6.400 6.410 6.310 6.350 41,392 -0.03(-0.47%)
Jul 25, 2011 6.350 6.400 6.350 6.380 16,259 -0.02(-0.31%)
Jul 22, 2011 6.389 6.400 6.381 6.400 9,220 +0.02(+0.31%)
Jul 21, 2011 6.370 6.390 6.360 6.380 18,289 +0.02(+0.31%)
Jul 20, 2011 6.330 6.360 6.320 6.360 10,439 +0.04(+0.63%)
Jul 19, 2011 6.330 6.331 6.290 6.320 13,852 -0.02(-0.32%)
Jul 18, 2011 6.340 6.350 6.310 6.340 45,409 +0.00(+0.00%)
Jul 15, 2011 6.380 6.380 6.340 6.340 63,652 -0.04(-0.63%)
Jul 14, 2011 6.380 6.390 6.380 6.380 34,739 +0.00(+0.00%)
Jul 13, 2011 6.370 6.400 6.370 6.380 16,664 -0.02(-0.31%)
Jul 12, 2011 6.370 6.400 6.330 6.400 43,336 +0.07(+1.11%)
Jul 11, 2011 6.390 6.390 6.320 6.330 61,514 -0.07(-1.09%)
Jul 08, 2011 6.340 6.400 6.330 6.400 36,951 +0.07(+1.11%)
Jul 07, 2011 6.370 6.400 6.310 6.330 75,854 +0.01(+0.16%)
Jul 06, 2011 6.320 6.350 6.310 6.320 29,086 -0.01(-0.16%)
Jul 05, 2011 6.330 6.350 6.310 6.330 37,283 +0.01(+0.16%)
Jul 01, 2011 6.300 6.340 6.290 6.320 25,901 +0.01(+0.16%)
Jun 30, 2011 6.320 6.320 6.270 6.310 68,558 +0.04(+0.64%)
Jun 29, 2011 6.290 6.290 6.250 6.270 39,546 -0.00(-0.03%)
Jun 28, 2011 6.290 6.290 6.250 6.272 35,512 +0.01(+0.19%)
Jun 27, 2011 6.260 6.270 6.240 6.260 34,456 +0.02(+0.32%)
Jun 24, 2011 6.190 6.240 6.170 6.240 69,499 +0.07(+1.13%)
Jun 23, 2011 6.140 6.190 6.130 6.170 32,812 +0.04(+0.65%)
Jun 22, 2011 6.130 6.180 6.130 6.130 25,953 -0.01(-0.16%)
Jun 21, 2011 6.120 6.173 6.120 6.140 22,169 +0.00(+0.00%)
Jun 20, 2011 6.150 6.150 6.140 6.140 34,996 +0.05(+0.82%)
Jun 17, 2011 6.110 6.130 6.090 6.090 28,704 -0.03(-0.49%)
Jun 16, 2011 6.120 6.150 6.100 6.120 15,754 -0.01(-0.16%)
Jun 15, 2011 6.110 6.150 6.110 6.130 15,686 -0.04(-0.65%)
Jun 14, 2011 6.130 6.180 6.130 6.170 33,131 +0.02(+0.33%)
Jun 13, 2011 6.140 6.150 6.120 6.150 15,052 +0.01(+0.16%)
Jun 10, 2011 6.190 6.200 6.140 6.140 24,228 -0.04(-0.65%)
Jun 09, 2011 6.140 6.190 6.140 6.180 41,458 +0.01(+0.16%)
Jun 08, 2011 6.160 6.250 6.160 6.170 31,434 -0.01(-0.16%)
Jun 07, 2011 6.190 6.210 6.160 6.180 24,692 +0.01(+0.16%)
Jun 06, 2011 6.140 6.180 6.130 6.170 35,529 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.