Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.688 3.688 3.648 3.688 70,914 +0.04(+1.09%)
Nov 29, 2011 3.665 3.682 3.636 3.648 44,829 -0.01(-0.31%)
Nov 28, 2011 3.665 3.705 3.659 3.659 81,460 -0.01(-0.16%)
Nov 25, 2011 3.642 3.665 3.642 3.665 14,475 +0.00(+0.00%)
Nov 23, 2011 3.636 3.665 3.636 3.665 72,190 +0.00(+0.00%)
Nov 22, 2011 3.631 3.676 3.614 3.665 47,635 +0.03(+0.78%)
Nov 21, 2011 3.631 3.659 3.614 3.636 68,505 -0.01(-0.31%)
Nov 18, 2011 3.631 3.653 3.631 3.648 17,318 +0.01(+0.20%)
Nov 17, 2011 3.648 3.659 3.636 3.641 63,441 -0.01(-0.20%)
Nov 16, 2011 3.636 3.653 3.636 3.648 20,639 +0.01(+0.31%)
Nov 15, 2011 3.636 3.653 3.636 3.636 12,648 -0.01(-0.16%)
Nov 14, 2011 3.625 3.659 3.608 3.642 46,943 +0.01(+0.15%)
Nov 11, 2011 3.591 3.642 3.591 3.636 80,576 +0.03(+0.92%)
Nov 10, 2011 3.602 3.625 3.591 3.603 43,583 +0.01(+0.35%)
Nov 09, 2011 3.602 3.622 3.580 3.591 111,157 -0.04(-1.10%)
Nov 08, 2011 3.602 3.636 3.602 3.631 45,320 +0.03(+0.79%)
Nov 07, 2011 3.631 3.631 3.597 3.602 50,058 -0.01(-0.16%)
Nov 04, 2011 3.625 3.625 3.608 3.608 8,113 +0.01(+0.16%)
Nov 03, 2011 3.602 3.610 3.591 3.602 36,371 -0.02(-0.47%)
Nov 02, 2011 3.597 3.619 3.597 3.619 28,055 +0.01(+0.31%)
Nov 01, 2011 3.614 3.631 3.591 3.608 36,892 -0.01(-0.31%)
Oct 31, 2011 3.608 3.619 3.591 3.619 36,779 +0.01(+0.31%)
Oct 28, 2011 3.614 3.648 3.597 3.608 51,908 -0.03(-0.78%)
Oct 27, 2011 3.648 3.648 3.631 3.636 37,893 +0.00(+0.00%)
Oct 26, 2011 3.631 3.636 3.614 3.636 21,760 +0.03(+0.79%)
Oct 25, 2011 3.602 3.619 3.591 3.608 19,185 -0.02(-0.63%)
Oct 24, 2011 3.608 3.631 3.597 3.631 36,137 +0.01(+0.16%)
Oct 21, 2011 3.528 3.625 3.523 3.625 86,509 +0.03(+0.79%)
Oct 20, 2011 3.563 3.631 3.563 3.597 96,527 +0.03(+0.96%)
Oct 19, 2011 3.574 3.597 3.557 3.563 35,692 -0.03(-0.79%)
Oct 18, 2011 3.580 3.625 3.568 3.591 73,714 -0.01(-0.16%)
Oct 17, 2011 3.597 3.608 3.580 3.597 33,393 +0.01(+0.32%)
Oct 14, 2011 3.574 3.597 3.574 3.585 30,912 +0.01(+0.32%)
Oct 13, 2011 3.534 3.574 3.534 3.574 17,344 +0.02(+0.48%)
Oct 12, 2011 3.574 3.574 3.534 3.557 30,378 -0.01(-0.32%)
Oct 11, 2011 3.546 3.569 3.546 3.568 7,928 +0.01(+0.32%)
Oct 10, 2011 3.551 3.574 3.551 3.557 45,261 +0.02(+0.64%)
Oct 07, 2011 3.557 3.568 3.534 3.534 37,675 -0.02(-0.64%)
Oct 06, 2011 3.551 3.580 3.546 3.557 68,274 -0.01(-0.32%)
Oct 05, 2011 3.602 3.602 3.563 3.568 56,905 -0.01(-0.16%)
Oct 04, 2011 3.625 3.625 3.546 3.574 106,015 -0.03(-0.79%)
Oct 03, 2011 3.614 3.636 3.591 3.602 76,995 +0.01(+0.16%)
Sep 30, 2011 3.631 3.636 3.597 3.597 50,907 -0.03(-0.78%)
Sep 29, 2011 3.602 3.625 3.591 3.625 57,040 +0.03(+0.95%)
Sep 28, 2011 3.597 3.614 3.563 3.591 66,195 -0.01(-0.32%)
Sep 27, 2011 3.591 3.614 3.580 3.602 44,023 +0.01(+0.41%)
Sep 26, 2011 3.597 3.614 3.580 3.588 27,022 -0.01(-0.25%)
Sep 23, 2011 3.608 3.625 3.580 3.597 65,851 +0.01(+0.16%)
Sep 22, 2011 3.619 3.636 3.585 3.591 73,063 -0.04(-1.10%)
Sep 21, 2011 3.591 3.636 3.591 3.631 54,912 +0.03(+0.79%)
Sep 20, 2011 3.574 3.614 3.574 3.602 46,797 +0.03(+0.79%)
Sep 19, 2011 3.574 3.602 3.574 3.574 32,401 +0.00(+0.00%)
Sep 16, 2011 3.551 3.574 3.551 3.574 9,829 +0.01(+0.32%)
Sep 15, 2011 3.568 3.585 3.546 3.563 31,565 -0.01(-0.33%)
Sep 14, 2011 3.602 3.602 3.568 3.574 22,979 -0.02(-0.46%)
Sep 13, 2011 3.619 3.619 3.574 3.591 21,253 -0.03(-0.78%)
Sep 12, 2011 3.585 3.625 3.585 3.619 20,757 +0.02(+0.47%)
Sep 09, 2011 3.597 3.614 3.597 3.602 28,634 -0.01(-0.31%)
Sep 08, 2011 3.574 3.619 3.574 3.614 14,845 +0.02(+0.47%)
Sep 07, 2011 3.597 3.614 3.585 3.597 33,527 +0.01(+0.40%)
Sep 06, 2011 3.534 3.597 3.534 3.582 39,958 -0.00(-0.08%)
Sep 02, 2011 3.597 3.602 3.574 3.585 35,767 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.