Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.540 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.460 3.460 3.409 3.421 39,238 +0.01(+0.33%)
Jan 28, 2011 3.455 3.455 3.381 3.409 79,689 -0.05(-1.32%)
Jan 27, 2011 3.460 3.460 3.398 3.455 93,178 +0.02(+0.50%)
Jan 26, 2011 3.409 3.443 3.403 3.438 74,284 +0.03(+1.00%)
Jan 25, 2011 3.449 3.455 3.386 3.403 134,125 -0.02(-0.66%)
Jan 24, 2011 3.449 3.449 3.398 3.426 118,461 +0.01(+0.17%)
Jan 21, 2011 3.392 3.423 3.392 3.421 68,872 +0.03(+1.01%)
Jan 20, 2011 3.375 3.386 3.330 3.386 53,277 +0.02(+0.68%)
Jan 19, 2011 3.341 3.369 3.318 3.364 141,871 +0.01(+0.34%)
Jan 18, 2011 3.313 3.398 3.256 3.352 173,464 +0.03(+0.85%)
Jan 14, 2011 3.341 3.347 3.227 3.324 242,068 -0.03(-1.02%)
Jan 13, 2011 3.381 3.403 3.318 3.358 161,524 -0.04(-1.17%)
Jan 12, 2011 3.426 3.426 3.386 3.398 77,292 -0.05(-1.48%)
Jan 11, 2011 3.443 3.466 3.438 3.449 37,643 +0.01(+0.33%)
Jan 10, 2011 3.472 3.489 3.438 3.438 56,030 -0.04(-1.14%)
Jan 07, 2011 3.494 3.507 3.466 3.477 26,066 -0.02(-0.49%)
Jan 06, 2011 3.528 3.534 3.489 3.494 41,656 -0.03(-0.97%)
Jan 05, 2011 3.500 3.528 3.500 3.528 32,392 +0.01(+0.32%)
Jan 04, 2011 3.472 3.517 3.472 3.517 56,004 +0.05(+1.31%)
Jan 03, 2011 3.489 3.500 3.466 3.472 65,025 -0.04(-1.13%)
Dec 31, 2010 3.438 3.534 3.438 3.511 140,317 +0.05(+1.31%)
Dec 30, 2010 3.421 3.466 3.415 3.466 101,478 +0.03(+0.99%)
Dec 29, 2010 3.409 3.466 3.409 3.432 89,358 -0.01(-0.17%)
Dec 28, 2010 3.409 3.460 3.409 3.438 147,446 +0.03(+0.83%)
Dec 27, 2010 3.443 3.443 3.403 3.409 137,694 -0.01(-0.33%)
Dec 23, 2010 3.466 3.466 3.392 3.421 122,963 +0.01(+0.33%)
Dec 22, 2010 3.392 3.432 3.392 3.409 92,435 +0.02(+0.67%)
Dec 21, 2010 3.381 3.432 3.381 3.386 162,450 -0.01(-0.33%)
Dec 20, 2010 3.506 3.540 3.358 3.398 194,596 -0.11(-3.24%)
Dec 17, 2010 3.546 3.580 3.511 3.511 147,210 -0.01(-0.32%)
Dec 16, 2010 3.438 3.523 3.418 3.523 126,536 +0.10(+2.82%)
Dec 15, 2010 3.352 3.443 3.343 3.426 209,930 +0.05(+1.52%)
Dec 14, 2010 3.386 3.409 3.347 3.375 290,014 -0.02(-0.67%)
Dec 13, 2010 3.403 3.421 3.381 3.398 193,160 -0.03(-0.99%)
Dec 10, 2010 3.443 3.460 3.426 3.432 131,878 -0.04(-1.15%)
Dec 09, 2010 3.483 3.494 3.432 3.472 212,192 -0.02(-0.65%)
Dec 08, 2010 3.489 3.494 3.443 3.494 89,769 +0.00(+0.00%)
Dec 07, 2010 3.546 3.551 3.432 3.494 289,330 -0.07(-2.07%)
Dec 06, 2010 3.574 3.591 3.557 3.568 65,532 +0.00(+0.00%)
Dec 03, 2010 3.671 3.671 3.551 3.568 68,117 +0.01(+0.16%)
Dec 02, 2010 3.614 3.653 3.557 3.563 107,690 -0.06(-1.57%)
Dec 01, 2010 3.659 3.688 3.597 3.619 84,242 -0.03(-0.78%)
Nov 30, 2010 3.619 3.705 3.619 3.648 34,428 -0.05(-1.38%)
Nov 29, 2010 3.699 3.699 3.659 3.699 27,239 +0.01(+0.31%)
Nov 26, 2010 3.705 3.705 3.625 3.688 34,683 +0.01(+0.15%)
Nov 24, 2010 3.705 3.682 3.682 3.682 135,329 -0.04(-1.07%)
Nov 23, 2010 3.716 3.727 3.625 3.722 66,778 +0.03(+0.92%)
Nov 22, 2010 3.642 3.688 3.614 3.688 159,933 +0.04(+1.09%)
Nov 19, 2010 3.631 3.665 3.574 3.648 116,460 +0.08(+2.23%)
Nov 18, 2010 3.608 3.636 3.546 3.568 90,096 -0.06(-1.63%)
Nov 17, 2010 3.551 3.722 3.551 3.627 161,336 +0.05(+1.33%)
Nov 16, 2010 3.494 3.631 3.494 3.580 234,787 +0.03(+0.80%)
Nov 15, 2010 3.653 3.653 3.523 3.551 245,329 -0.07(-2.04%)
Nov 12, 2010 3.619 3.711 3.614 3.625 130,044 -0.02(-0.62%)
Nov 11, 2010 3.665 3.710 3.563 3.648 276,679 -0.02(-0.47%)
Nov 10, 2010 3.739 3.750 3.665 3.665 261,346 -0.08(-2.12%)
Nov 09, 2010 3.830 3.835 3.739 3.744 222,615 -0.09(-2.23%)
Nov 08, 2010 3.841 3.858 3.824 3.830 60,477 -0.02(-0.44%)
Nov 05, 2010 3.864 3.875 3.841 3.847 30,333 +0.00(+0.00%)
Nov 04, 2010 3.852 3.869 3.847 3.847 56,338 -0.03(-0.73%)
Nov 03, 2010 3.835 3.875 3.835 3.875 71,673 +0.04(+0.96%)
Nov 02, 2010 3.841 3.858 3.830 3.838 104,895 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.