Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 573.00 597.00 534.00 546.00 2,551 -24.00(-4.21%)
May 30, 2018 558.00 618.00 555.00 570.00 3,269 +36.00(+6.74%)
May 29, 2018 609.00 612.00 474.00 534.00 6,316 -81.00(-13.17%)
May 25, 2018 615.00 615.00 615.00 0 -33.00(-5.09%)
May 24, 2018 687.00 687.00 630.00 648.00 1,431 -24.00(-3.57%)
May 23, 2018 615.00 711.00 615.00 672.00 2,069 +39.00(+6.16%)
May 22, 2018 690.00 690.00 630.00 633.00 5,220 -72.00(-10.21%)
May 21, 2018 759.00 762.00 690.00 705.00 2,251 -48.00(-6.37%)
May 18, 2018 750.00 768.00 738.00 753.00 1,190 +12.00(+1.62%)
May 17, 2018 750.00 765.00 735.00 741.00 906 -6.00(-0.80%)
May 16, 2018 753.00 762.00 738.00 747.00 1,351 -6.00(-0.80%)
May 15, 2018 750.00 762.00 732.00 753.00 1,378 +9.00(+1.21%)
May 14, 2018 732.00 796.50 720.00 744.00 2,011 +0.00(+0.00%)
May 11, 2018 765.00 771.00 711.00 744.00 2,234 -21.00(-2.75%)
May 10, 2018 783.00 798.00 735.00 765.00 2,938 -33.00(-4.14%)
May 09, 2018 813.00 828.00 783.00 798.00 1,768 -9.00(-1.12%)
May 08, 2018 807.00 834.00 795.00 807.00 953 +0.00(+0.00%)
May 07, 2018 816.00 833.97 789.00 807.00 1,291 -15.00(-1.82%)
May 04, 2018 828.00 839.76 801.00 822.00 843 -12.00(-1.44%)
May 03, 2018 837.00 840.00 801.00 834.00 714 +3.00(+0.36%)
May 02, 2018 813.00 841.53 804.00 831.00 1,430 +18.00(+2.21%)
May 01, 2018 789.00 831.00 789.00 813.00 1,545 +36.00(+4.63%)
Apr 30, 2018 858.00 882.00 765.00 777.00 2,514 -90.00(-10.38%)
Apr 27, 2018 864.00 891.00 843.00 867.00 1,951 +0.00(+0.00%)
Apr 26, 2018 870.00 879.00 849.00 867.00 1,373 +3.00(+0.35%)
Apr 25, 2018 867.00 879.00 840.30 864.00 1,416 -6.00(-0.69%)
Apr 24, 2018 900.00 920.58 849.00 870.00 2,537 -36.00(-3.97%)
Apr 23, 2018 966.00 970.50 900.00 906.00 3,332 -39.00(-4.13%)
Apr 20, 2018 930.00 956.94 909.00 945.00 2,372 +18.00(+1.94%)
Apr 19, 2018 909.00 960.00 894.00 927.00 2,224 +18.00(+1.98%)
Apr 18, 2018 915.00 927.00 870.00 909.00 2,040 -3.00(-0.33%)
Apr 17, 2018 870.00 930.00 867.00 912.00 3,255 +51.00(+5.92%)
Apr 16, 2018 864.00 888.00 828.00 861.00 2,430 +3.00(+0.35%)
Apr 13, 2018 930.00 983.70 843.00 858.00 6,496 -45.00(-4.98%)
Apr 12, 2018 897.00 921.00 876.00 903.00 3,259 +0.00(+0.00%)
Apr 11, 2018 906.00 969.00 855.00 903.00 5,149 -18.00(-1.95%)
Apr 10, 2018 1083 1101 849.00 921.00 11,030 -156.00(-14.48%)
Apr 09, 2018 1080 1128 1074 1077 3,138 -3.00(-0.28%)
Apr 06, 2018 1125 1137 1065 1080 2,986 -66.00(-5.76%)
Apr 05, 2018 1137 1157 1104 1146 2,990 +45.00(+4.09%)
Apr 04, 2018 1071 1167 1071 1101 6,171 +39.00(+3.67%)
Apr 03, 2018 1038 1080 1035 1062 3,192 +39.00(+3.81%)
Apr 02, 2018 1026 1095 1008 1023 4,860 +3.00(+0.29%)
Mar 29, 2018 1020 1020 1020 0 +39.00(+3.98%)
Mar 28, 2018 921.00 990.00 921.00 981.00 3,076 +48.00(+5.14%)
Mar 27, 2018 927.00 960.00 891.00 933.00 4,079 +6.00(+0.65%)
Mar 26, 2018 870.00 930.00 798.00 927.00 3,504 +48.00(+5.46%)
Mar 23, 2018 870.00 915.00 843.30 879.00 4,331 +24.00(+2.81%)
Mar 22, 2018 771.00 879.00 771.00 855.00 4,194 +81.00(+10.47%)
Mar 21, 2018 780.00 810.00 765.00 774.00 1,518 -15.00(-1.90%)
Mar 20, 2018 807.00 807.00 738.00 789.00 2,003 -21.00(-2.59%)
Mar 19, 2018 798.00 840.00 774.00 810.00 2,938 +15.00(+1.89%)
Mar 16, 2018 735.00 801.00 717.00 795.00 3,618 +69.00(+9.50%)
Mar 15, 2018 705.00 732.00 705.00 726.00 1,509 +27.00(+3.86%)
Mar 14, 2018 705.00 735.00 696.00 699.00 1,858 +6.00(+0.87%)
Mar 13, 2018 699.00 738.00 690.00 693.00 1,322 -21.00(-2.94%)
Mar 12, 2018 720.00 744.00 666.00 714.00 2,676 -12.00(-1.65%)
Mar 09, 2018 750.00 750.00 690.00 726.00 2,061 -21.00(-2.81%)
Mar 08, 2018 798.00 801.00 714.00 747.00 2,632 -18.00(-2.35%)
Mar 07, 2018 795.00 765.00 3,121 +39.00(+5.37%)
Mar 06, 2018 720.00 732.00 696.00 726.00 1,878 +12.00(+1.68%)
Mar 05, 2018 678.00 780.00 678.00 714.00 4,163 +24.00(+3.48%)
Mar 02, 2018 642.00 717.00 642.00 690.00 3,088 +42.00(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.