Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.485 -0.025 (-0.38%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.524 4.538 4.437 4.468 19,096,470 -0.05(-1.03%)
Jun 27, 2014 4.558 4.571 4.468 4.515 30,103,444 -0.02(-0.41%)
Jun 26, 2014 4.567 4.571 4.499 4.533 23,272,418 -0.03(-0.61%)
Jun 25, 2014 4.673 4.682 4.524 4.561 19,091,870 -0.08(-1.74%)
Jun 24, 2014 4.620 4.706 4.614 4.642 28,682,702 -0.01(-0.13%)
Jun 23, 2014 4.664 4.667 4.567 4.648 31,003,376 +0.01(+0.20%)
Jun 20, 2014 4.673 4.673 4.630 4.639 25,747,740 -0.03(-0.60%)
Jun 19, 2014 4.664 4.754 4.630 4.667 15,096,751 -0.05(-1.12%)
Jun 18, 2014 4.614 4.729 4.535 4.720 41,144,032 +0.10(+2.22%)
Jun 17, 2014 4.661 4.667 4.567 4.617 38,945,660 -0.08(-1.78%)
Jun 16, 2014 4.735 4.738 4.678 4.701 19,356,622 -0.04(-0.92%)
Jun 13, 2014 4.729 4.776 4.710 4.744 30,153,784 +0.05(+1.06%)
Jun 12, 2014 4.748 4.760 4.685 4.695 11,208,553 -0.09(-1.88%)
Jun 11, 2014 4.763 4.797 4.685 4.785 31,341,710 +0.10(+2.12%)
Jun 10, 2014 4.673 4.713 4.637 4.685 43,207,952 +0.21(+4.72%)
Jun 06, 2014 4.477 4.586 4.412 4.474 49,419,196 +0.18(+4.14%)
Jun 05, 2014 4.344 4.344 4.262 4.296 78,435,632 +0.02(+0.53%)
Jun 04, 2014 4.341 4.347 4.265 4.274 36,280,644 -0.08(-1.88%)
Jun 03, 2014 4.344 4.375 4.319 4.356 24,325,114 +0.02(+0.39%)
Jun 02, 2014 4.364 4.391 4.313 4.339 27,412,664 -0.04(-0.90%)
May 30, 2014 4.477 4.485 4.367 4.378 36,208,428 -0.15(-3.37%)
May 29, 2014 4.610 4.632 4.514 4.531 21,705,146 -0.06(-1.23%)
May 28, 2014 4.534 4.604 4.490 4.587 27,956,116 +0.12(+2.59%)
May 27, 2014 4.565 4.618 4.463 4.471 32,790,920 -0.05(-1.19%)
May 23, 2014 4.604 4.525 4.525 4.525 23,641,508 -0.07(-1.60%)
May 22, 2014 4.632 4.638 4.553 4.598 22,164,576 -0.06(-1.21%)
May 21, 2014 4.672 4.727 4.635 4.655 28,138,110 -0.01(-0.12%)
May 20, 2014 4.754 4.800 4.644 4.661 48,080,136 -0.10(-2.14%)
May 19, 2014 4.762 4.776 4.726 4.762 27,102,296 -0.03(-0.53%)
May 16, 2014 4.779 4.793 4.731 4.788 22,445,316 +0.07(+1.56%)
May 15, 2014 4.754 4.768 4.669 4.714 19,499,846 -0.06(-1.18%)
May 14, 2014 4.737 4.791 4.717 4.771 27,489,556 +0.04(+0.84%)
May 13, 2014 4.751 4.785 4.714 4.731 24,711,142 -0.04(-0.83%)
May 12, 2014 4.709 4.774 4.709 4.771 17,504,508 +0.09(+1.87%)
May 09, 2014 4.672 4.704 4.644 4.683 23,946,154 -0.04(-0.78%)
May 08, 2014 4.796 4.826 4.709 4.720 32,321,432 -0.07(-1.42%)
May 07, 2014 4.709 4.799 4.678 4.788 30,011,682 +0.07(+1.44%)
May 06, 2014 4.717 4.747 4.646 4.720 36,224,588 -0.03(-0.65%)
May 05, 2014 4.740 4.768 4.703 4.751 34,632,228 +0.00(+0.06%)
May 02, 2014 4.655 4.799 4.624 4.748 41,830,964 +0.12(+2.50%)
May 01, 2014 4.638 4.638 4.570 4.632 15,344,810 +0.01(+0.24%)
Apr 30, 2014 4.601 4.672 4.573 4.621 42,241,120 -0.01(-0.30%)
Apr 29, 2014 4.641 4.751 4.616 4.635 53,807,560 -0.01(-0.30%)
Apr 28, 2014 4.604 4.661 4.579 4.649 32,169,664 +0.02(+0.49%)
Apr 25, 2014 4.593 4.639 4.548 4.627 79,404,560 -0.02(-0.37%)
Apr 24, 2014 4.534 4.652 4.508 4.644 45,080,124 +0.13(+2.88%)
Apr 23, 2014 4.480 4.533 4.437 4.514 38,637,416 +0.02(+0.38%)
Apr 22, 2014 4.409 4.505 4.384 4.497 31,918,552 +0.03(+0.57%)
Apr 21, 2014 4.449 4.491 4.404 4.471 23,873,656 +0.02(+0.44%)
Apr 17, 2014 4.333 4.452 4.452 4.452 63,611,648 +0.10(+2.27%)
Apr 16, 2014 4.324 4.364 4.291 4.353 32,327,048 +0.06(+1.52%)
Apr 15, 2014 4.384 4.392 4.227 4.288 75,976,000 -0.13(-3.00%)
Apr 14, 2014 4.454 4.454 4.392 4.421 32,144,332 -0.06(-1.39%)
Apr 11, 2014 4.356 4.483 4.330 4.483 49,963,356 +0.08(+1.86%)
Apr 10, 2014 4.389 4.432 4.361 4.401 37,934,000 +0.03(+0.71%)
Apr 09, 2014 4.347 4.398 4.291 4.370 55,956,800 -0.03(-0.64%)
Apr 08, 2014 4.567 4.632 4.394 4.398 119,592,136 -0.06(-1.46%)
Apr 07, 2014 4.330 4.466 4.324 4.463 53,956,888 +0.16(+3.81%)
Apr 04, 2014 4.423 4.466 4.282 4.299 54,667,024 +0.01(+0.33%)
Apr 03, 2014 4.344 4.344 4.248 4.285 49,691,580 -0.08(-1.88%)
Apr 02, 2014 4.228 4.372 4.211 4.367 50,001,388 +0.13(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.