Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.45 +0.11 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.044 9.714 8.955 9.330 17,488 +0.45(+5.11%)
Sep 28, 2023 8.788 9.084 8.688 8.877 22,005 +0.20(+2.27%)
Sep 27, 2023 8.729 8.837 8.670 8.679 13,658 -0.02(-0.23%)
Sep 26, 2023 8.670 8.847 8.670 8.699 8,207 -0.02(-0.23%)
Sep 25, 2023 8.778 8.803 8.680 8.719 51,808 -0.52(-5.65%)
Sep 22, 2023 9.911 9.911 9.005 9.241 60,551 -0.71(-7.13%)
Sep 21, 2023 10.01 10.63 9.852 9.950 69,170 -0.04(-0.39%)
Sep 20, 2023 8.857 9.990 8.857 9.990 68,583 +1.12(+12.67%)
Sep 19, 2023 8.266 8.867 8.256 8.867 28,629 +0.80(+9.89%)
Sep 18, 2023 7.960 8.266 7.921 8.069 51,085 -0.20(-2.38%)
Sep 15, 2023 8.236 8.315 7.931 8.266 14,781 +0.12(+1.45%)
Sep 14, 2023 7.901 8.288 7.901 8.148 12,955 +0.19(+2.35%)
Sep 13, 2023 8.039 8.213 7.951 7.960 10,187 -0.04(-0.49%)
Sep 12, 2023 8.187 8.276 8.000 8.000 8,234 -0.17(-2.11%)
Sep 11, 2023 8.039 8.276 8.019 8.172 30,426 +0.02(+0.30%)
Sep 08, 2023 8.079 8.364 7.931 8.148 27,792 +0.20(+2.48%)
Sep 07, 2023 7.970 8.295 7.951 7.951 6,670 -0.09(-1.10%)
Sep 06, 2023 8.187 8.364 7.882 8.039 20,881 -0.13(-1.63%)
Sep 05, 2023 8.276 8.276 8.112 8.172 23,673 -0.10(-1.25%)
Sep 01, 2023 8.157 8.473 8.069 8.276 29,792 +0.14(+1.69%)
Aug 31, 2023 8.059 8.374 8.059 8.138 34,364 -0.02(-0.24%)
Aug 30, 2023 8.039 8.384 8.029 8.157 42,714 +0.13(+1.60%)
Aug 29, 2023 8.197 8.354 7.980 8.029 26,324 -0.17(-2.04%)
Aug 28, 2023 8.019 8.354 7.941 8.197 33,210 +0.13(+1.59%)
Aug 25, 2023 8.128 8.226 7.990 8.069 19,485 +0.04(+0.49%)
Aug 24, 2023 8.256 8.256 7.980 8.029 31,469 -0.28(-3.32%)
Aug 23, 2023 8.571 8.571 8.285 8.305 35,398 -0.43(-4.96%)
Aug 22, 2023 8.778 8.778 8.374 8.739 32,103 +0.35(+4.23%)
Aug 21, 2023 8.177 9.044 8.177 8.384 195,108 +0.84(+11.10%)
Aug 18, 2023 7.793 7.849 7.527 7.547 26,906 -0.29(-3.65%)
Aug 17, 2023 7.350 7.852 7.258 7.832 17,446 +0.67(+9.35%)
Aug 16, 2023 6.955 7.350 6.955 7.162 18,176 +0.10(+1.39%)
Aug 15, 2023 7.350 7.448 7.064 7.064 22,817 -0.31(-4.14%)
Aug 14, 2023 7.625 7.625 7.084 7.369 45,984 -0.56(-7.08%)
Aug 11, 2023 7.724 8.126 7.724 7.931 10,540 +0.29(+3.74%)
Aug 10, 2023 7.596 8.167 7.596 7.645 9,020 -0.07(-0.89%)
Aug 09, 2023 7.685 8.002 7.685 7.714 5,908 +0.12(+1.56%)
Aug 08, 2023 7.793 7.941 7.547 7.596 8,494 -0.20(-2.53%)
Aug 07, 2023 7.093 7.980 7.093 7.793 36,741 +0.70(+9.86%)
Aug 04, 2023 7.133 7.290 6.955 7.093 9,130 +0.04(+0.56%)
Aug 03, 2023 7.625 7.853 7.034 7.054 57,323 -0.44(-5.91%)
Aug 02, 2023 7.872 7.901 7.487 7.497 12,718 -0.29(-3.67%)
Aug 01, 2023 7.862 8.197 7.566 7.783 23,432 -0.26(-3.19%)
Jul 31, 2023 8.325 8.857 7.891 8.039 91,700 +0.07(+0.87%)
Jul 28, 2023 7.783 8.217 7.783 7.970 18,852 +0.19(+2.41%)
Jul 27, 2023 8.532 8.936 7.735 7.783 71,436 -0.92(-10.53%)
Jul 26, 2023 8.995 9.133 8.414 8.699 42,900 -0.27(-3.02%)
Jul 25, 2023 8.946 9.238 8.808 8.970 59,329 +0.15(+1.73%)
Jul 24, 2023 8.650 8.867 8.640 8.818 7,658 -0.04(-0.44%)
Jul 21, 2023 8.758 8.946 8.473 8.857 8,905 +0.26(+2.98%)
Jul 20, 2023 9.074 9.074 8.581 8.601 22,561 -0.48(-5.31%)
Jul 19, 2023 8.867 9.261 8.867 9.084 15,331 +0.21(+2.33%)
Jul 18, 2023 9.074 9.276 8.571 8.877 41,573 -0.07(-0.77%)
Jul 17, 2023 9.931 9.931 8.946 8.946 80,868 -0.87(-8.84%)
Jul 14, 2023 9.684 9.813 9.310 9.813 10,823 +0.28(+2.89%)
Jul 13, 2023 9.547 9.734 9.064 9.537 59,560 +0.21(+2.22%)
Jul 12, 2023 9.478 9.566 9.290 9.330 9,874 -0.10(-1.04%)
Jul 11, 2023 9.694 9.872 9.212 9.428 57,399 -0.24(-2.45%)
Jul 10, 2023 9.655 10.25 9.586 9.665 124,705 -0.15(-1.51%)
Jul 07, 2023 9.625 9.822 9.527 9.813 14,138 +0.24(+2.47%)
Jul 06, 2023 9.635 9.842 9.423 9.576 18,176 -0.20(-2.02%)
Jul 05, 2023 10.28 10.31 9.443 9.773 42,344 -0.50(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.