Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.120 -0.040 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.160 2.225 2.110 2.180 59,023 +0.09(+4.31%)
Sep 28, 2023 2.080 2.150 2.080 2.090 42,778 -0.09(-4.13%)
Sep 27, 2023 1.990 2.190 1.990 2.180 142,912 +0.06(+2.83%)
Sep 26, 2023 2.120 2.165 2.090 2.120 15,425 +0.01(+0.47%)
Sep 25, 2023 2.140 2.123 2.100 2.110 13,298 -0.06(-2.76%)
Sep 22, 2023 2.140 2.170 2.080 2.170 53,469 +0.01(+0.46%)
Sep 21, 2023 2.170 2.240 2.130 2.160 44,831 -0.06(-2.70%)
Sep 20, 2023 2.280 2.280 2.172 2.220 65,997 -0.06(-2.63%)
Sep 19, 2023 2.220 2.280 2.200 2.280 561,763 +0.04(+1.79%)
Sep 18, 2023 2.260 2.272 2.200 2.240 51,090 -0.01(-0.44%)
Sep 15, 2023 2.260 2.290 2.150 2.250 254,604 -0.02(-0.88%)
Sep 14, 2023 2.310 2.361 2.240 2.270 175,829 +0.06(+2.71%)
Sep 13, 2023 2.200 2.275 2.135 2.210 160,323 -0.02(-0.90%)
Sep 12, 2023 2.330 2.350 2.180 2.230 68,527 -0.12(-5.11%)
Sep 11, 2023 2.350 2.430 2.330 2.350 181,565 -0.05(-2.08%)
Sep 08, 2023 2.330 2.400 2.265 2.400 75,034 +0.06(+2.56%)
Sep 07, 2023 2.320 2.490 2.270 2.340 106,869 -0.01(-0.43%)
Sep 06, 2023 2.350 2.410 2.270 2.350 53,143 -0.03(-1.26%)
Sep 05, 2023 2.350 2.450 2.340 2.380 335,796 -0.10(-4.03%)
Sep 01, 2023 2.410 2.540 2.400 2.480 131,097 -0.03(-1.20%)
Aug 31, 2023 2.220 2.685 2.220 2.510 554,361 +0.01(+0.40%)
Aug 30, 2023 2.500 2.570 2.430 2.500 708,041 +0.00(+0.00%)
Aug 29, 2023 2.260 2.520 2.255 2.500 485,165 +0.17(+7.30%)
Aug 28, 2023 2.080 2.370 2.080 2.330 179,289 +0.17(+7.87%)
Aug 25, 2023 2.200 2.240 2.090 2.160 23,336 -0.03(-1.37%)
Aug 24, 2023 2.180 2.260 2.130 2.190 109,729 +0.03(+1.39%)
Aug 23, 2023 2.180 2.340 2.150 2.160 106,644 -0.07(-3.14%)
Aug 22, 2023 2.220 2.270 2.170 2.230 67,770 -0.01(-0.45%)
Aug 21, 2023 2.140 2.300 2.120 2.240 169,111 -0.20(-8.20%)
Aug 18, 2023 2.350 2.440 2.341 2.440 30,248 +0.06(+2.52%)
Aug 17, 2023 2.350 2.480 2.320 2.380 79,587 -0.02(-0.83%)
Aug 16, 2023 2.410 2.475 2.380 2.400 25,557 -0.02(-0.83%)
Aug 15, 2023 2.400 2.472 2.350 2.420 26,261 +0.02(+0.83%)
Aug 14, 2023 2.440 2.446 2.400 2.400 14,245 -0.03(-1.23%)
Aug 11, 2023 2.430 2.460 2.400 2.430 8,374 -0.02(-0.82%)
Aug 10, 2023 2.500 2.500 2.410 2.450 43,872 -0.05(-2.00%)
Aug 09, 2023 2.440 2.540 2.400 2.500 28,317 +0.08(+3.31%)
Aug 08, 2023 2.430 2.465 2.310 2.420 147,619 +0.00(+0.00%)
Aug 07, 2023 2.500 2.500 2.400 2.420 137,965 -0.06(-2.42%)
Aug 04, 2023 2.440 2.542 2.360 2.480 263,452 +0.05(+2.06%)
Aug 03, 2023 2.440 2.440 2.290 2.430 410,642 -0.02(-0.82%)
Aug 02, 2023 2.510 2.510 2.440 2.450 48,542 -0.06(-2.39%)
Aug 01, 2023 2.500 2.670 2.490 2.510 279,406 -0.11(-4.20%)
Jul 31, 2023 2.510 2.727 2.480 2.620 219,206 +0.11(+4.38%)
Jul 28, 2023 2.540 2.590 2.480 2.510 103,701 +0.01(+0.40%)
Jul 27, 2023 2.550 2.610 2.450 2.500 107,275 -0.02(-0.79%)
Jul 26, 2023 2.540 2.560 2.450 2.520 30,976 -0.04(-1.56%)
Jul 25, 2023 2.490 2.600 2.450 2.560 53,125 +0.03(+1.19%)
Jul 24, 2023 2.550 2.588 2.470 2.530 30,913 -0.02(-0.78%)
Jul 21, 2023 2.390 2.565 2.380 2.550 186,300 +0.18(+7.59%)
Jul 20, 2023 2.550 2.620 2.350 2.370 980,862 -0.12(-4.82%)
Jul 19, 2023 2.640 2.640 2.420 2.490 268,170 -0.13(-4.96%)
Jul 18, 2023 2.740 2.750 2.480 2.620 152,273 -0.15(-5.42%)
Jul 17, 2023 2.780 3.000 2.710 2.770 129,442 -0.13(-4.48%)
Jul 14, 2023 3.030 3.030 2.700 2.900 399,568 -0.12(-3.97%)
Jul 13, 2023 3.040 3.090 2.990 3.020 41,237 -0.02(-0.49%)
Jul 12, 2023 3.030 3.060 2.979 3.035 24,519 +0.04(+1.17%)
Jul 11, 2023 2.970 3.150 2.960 3.000 136,753 +0.03(+1.01%)
Jul 10, 2023 2.970 3.050 2.930 2.970 105,443 -0.03(-1.00%)
Jul 07, 2023 3.050 3.130 2.980 3.000 44,551 -0.04(-1.32%)
Jul 06, 2023 3.030 3.080 2.910 3.040 64,749 -0.01(-0.33%)
Jul 05, 2023 3.160 3.160 2.980 3.050 121,355 -0.13(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.