Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.903 10.23 9.856 10.10 574,522 +0.19(+1.89%)
Sep 29, 2022 9.922 10.02 9.744 9.913 360,273 -0.19(-1.86%)
Sep 28, 2022 9.838 10.18 9.472 10.10 736,657 +1.11(+12.29%)
Sep 27, 2022 8.863 9.079 8.769 8.994 1,157,708 +0.12(+1.37%)
Sep 26, 2022 8.873 8.919 8.723 8.873 541,835 -0.04(-0.42%)
Sep 23, 2022 9.163 9.163 8.784 8.910 526,406 -0.38(-4.13%)
Sep 22, 2022 9.285 9.350 9.186 9.294 365,305 -0.03(-0.30%)
Sep 21, 2022 9.528 9.528 9.229 9.322 699,813 -0.13(-1.39%)
Sep 20, 2022 9.735 9.735 9.388 9.453 382,165 -0.32(-3.26%)
Sep 19, 2022 9.641 9.838 9.641 9.772 323,630 +0.08(+0.87%)
Sep 16, 2022 9.828 9.838 9.585 9.688 517,241 -0.17(-1.71%)
Sep 15, 2022 9.941 9.997 9.828 9.856 243,878 -0.19(-1.87%)
Sep 14, 2022 10.11 10.20 9.987 10.04 120,833 -0.10(-1.02%)
Sep 13, 2022 10.44 10.49 10.10 10.15 126,038 -0.50(-4.66%)
Sep 12, 2022 10.53 10.78 10.45 10.64 182,967 +0.24(+2.34%)
Sep 09, 2022 10.35 10.48 10.32 10.40 169,663 +0.09(+0.91%)
Sep 08, 2022 10.34 10.40 10.23 10.31 113,283 -0.05(-0.45%)
Sep 07, 2022 10.31 10.45 10.14 10.35 412,313 -0.04(-0.36%)
Sep 06, 2022 10.77 11.04 10.38 10.39 547,271 -0.29(-2.72%)
Sep 02, 2022 10.24 10.80 10.09 10.68 480,576 +0.49(+4.78%)
Sep 01, 2022 10.19 10.25 10.01 10.19 195,721 -0.05(-0.46%)
Aug 31, 2022 10.51 10.51 10.23 10.24 253,967 -0.23(-2.24%)
Aug 30, 2022 10.62 10.70 10.47 10.47 195,602 -0.08(-0.80%)
Aug 29, 2022 10.37 10.61 10.32 10.56 207,073 +0.13(+1.26%)
Aug 26, 2022 10.58 10.59 10.35 10.43 323,600 -0.12(-1.15%)
Aug 25, 2022 10.12 10.55 10.07 10.55 322,573 +0.39(+3.87%)
Aug 24, 2022 10.13 10.32 10.12 10.16 115,674 -0.05(-0.46%)
Aug 23, 2022 10.04 10.26 9.959 10.20 363,880 +0.14(+1.40%)
Aug 22, 2022 9.978 10.15 9.847 10.06 243,190 +0.12(+1.22%)
Aug 19, 2022 10.21 10.21 9.903 9.941 223,726 -0.30(-2.93%)
Aug 18, 2022 10.46 10.51 10.14 10.24 216,720 -0.17(-1.62%)
Aug 17, 2022 10.41 10.47 10.31 10.41 174,700 -0.09(-0.89%)
Aug 16, 2022 10.45 10.51 10.40 10.50 173,547 +0.04(+0.36%)
Aug 15, 2022 10.52 10.54 10.08 10.47 298,386 -0.04(-0.36%)
Aug 12, 2022 10.38 10.54 10.32 10.50 219,968 +0.15(+1.45%)
Aug 11, 2022 10.46 10.47 10.26 10.35 205,036 +0.00(+0.00%)
Aug 10, 2022 10.28 10.42 10.28 10.35 397,922 +0.22(+2.13%)
Aug 09, 2022 10.29 10.36 9.941 10.14 392,689 -0.15(-1.46%)
Aug 08, 2022 10.21 10.38 10.14 10.29 421,585 +0.15(+1.48%)
Aug 05, 2022 10.21 10.21 10.05 10.14 483,501 -0.06(-0.55%)
Aug 04, 2022 10.45 10.56 10.13 10.19 428,769 -0.43(-4.06%)
Aug 03, 2022 10.59 10.74 10.52 10.62 347,661 +0.10(+0.98%)
Aug 02, 2022 10.77 10.98 10.46 10.52 706,599 -0.27(-2.52%)
Aug 01, 2022 10.70 10.86 10.61 10.79 393,671 -0.02(-0.17%)
Jul 29, 2022 10.76 10.91 10.66 10.81 234,149 +0.07(+0.61%)
Jul 28, 2022 10.85 11.18 10.69 10.75 299,415 -0.07(-0.61%)
Jul 27, 2022 10.65 10.86 10.58 10.81 326,512 +0.23(+2.22%)
Jul 26, 2022 10.49 10.83 10.45 10.58 320,553 +0.13(+1.25%)
Jul 25, 2022 10.35 10.62 10.35 10.45 292,984 +0.10(+1.00%)
Jul 22, 2022 10.53 10.55 10.30 10.34 451,976 -0.20(-1.87%)
Jul 21, 2022 10.65 10.65 10.41 10.54 110,709 -0.13(-1.23%)
Jul 20, 2022 10.59 10.75 10.49 10.67 378,573 +0.11(+1.06%)
Jul 19, 2022 10.67 10.69 10.50 10.56 369,834 +0.00(+0.00%)
Jul 18, 2022 10.61 10.84 10.53 10.56 232,637 -0.01(-0.09%)
Jul 15, 2022 10.34 10.65 10.30 10.57 334,210 +0.27(+2.64%)
Jul 14, 2022 10.74 10.91 10.21 10.30 496,713 -0.52(-4.85%)
Jul 13, 2022 10.59 10.91 10.55 10.82 224,736 +0.25(+2.39%)
Jul 12, 2022 10.82 10.87 10.44 10.57 316,022 -0.29(-2.67%)
Jul 11, 2022 11.38 11.39 10.78 10.86 242,669 -0.62(-5.39%)
Jul 08, 2022 11.67 11.67 11.28 11.48 571,721 -0.23(-2.00%)
Jul 07, 2022 11.84 11.94 11.67 11.71 297,558 +0.03(+0.24%)
Jul 06, 2022 11.73 11.84 11.54 11.68 420,863 -0.12(-1.03%)
Jul 05, 2022 11.65 11.89 11.54 11.81 1,276,760 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.