Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.596 7.642 7.531 7.596 80,453 +0.04(+0.49%)
Sep 29, 2022 7.670 7.707 7.550 7.559 114,990 -0.16(-2.04%)
Sep 28, 2022 7.651 7.749 7.651 7.716 119,786 +0.07(+0.97%)
Sep 27, 2022 7.744 7.781 7.638 7.642 120,100 -0.09(-1.20%)
Sep 26, 2022 7.873 7.948 7.725 7.735 120,575 -0.19(-2.34%)
Sep 23, 2022 8.049 8.059 7.897 7.920 62,211 -0.15(-1.83%)
Sep 22, 2022 8.068 8.156 8.068 8.068 95,739 -0.09(-1.13%)
Sep 21, 2022 8.262 8.262 8.086 8.160 132,217 -0.09(-1.12%)
Sep 20, 2022 8.207 8.308 8.179 8.253 120,098 -0.01(-0.11%)
Sep 19, 2022 8.336 8.401 8.244 8.262 72,808 -0.08(-0.91%)
Sep 16, 2022 8.310 8.384 8.274 8.338 100,894 +0.02(+0.22%)
Sep 15, 2022 8.439 8.456 8.320 8.320 59,465 -0.15(-1.74%)
Sep 14, 2022 8.494 8.577 8.453 8.467 42,131 -0.03(-0.33%)
Sep 13, 2022 8.513 8.513 8.448 8.494 58,365 -0.06(-0.75%)
Sep 12, 2022 8.586 8.629 8.550 8.559 33,771 -0.02(-0.21%)
Sep 09, 2022 8.540 8.605 8.523 8.577 49,718 +0.06(+0.65%)
Sep 08, 2022 8.568 8.577 8.513 8.522 59,228 -0.07(-0.86%)
Sep 07, 2022 8.596 8.619 8.559 8.596 28,028 -0.01(-0.11%)
Sep 06, 2022 8.577 8.642 8.582 8.605 51,656 -0.02(-0.21%)
Sep 02, 2022 8.660 8.715 8.577 8.623 71,087 +0.01(+0.11%)
Sep 01, 2022 8.697 8.724 8.614 8.614 55,254 -0.15(-1.68%)
Aug 31, 2022 8.798 8.835 8.724 8.761 56,412 -0.01(-0.11%)
Aug 30, 2022 8.844 8.844 8.724 8.771 71,577 -0.03(-0.31%)
Aug 29, 2022 8.945 8.945 8.798 8.798 105,057 -0.17(-1.95%)
Aug 26, 2022 8.982 9.000 8.964 8.973 79,980 -0.02(-0.20%)
Aug 25, 2022 9.028 9.028 8.980 8.991 83,866 -0.04(-0.41%)
Aug 24, 2022 9.037 9.056 8.982 9.028 70,574 +0.01(+0.10%)
Aug 23, 2022 8.863 9.047 8.844 9.019 129,625 +0.15(+1.66%)
Aug 22, 2022 8.899 8.950 8.807 8.872 66,310 -0.09(-1.03%)
Aug 19, 2022 9.074 9.074 8.927 8.964 86,425 -0.15(-1.62%)
Aug 18, 2022 9.157 9.175 9.093 9.111 91,890 -0.06(-0.70%)
Aug 17, 2022 9.212 9.240 9.065 9.175 110,158 -0.08(-0.91%)
Aug 16, 2022 9.297 9.310 9.210 9.260 77,372 -0.05(-0.49%)
Aug 15, 2022 9.306 9.416 9.278 9.306 84,205 -0.04(-0.39%)
Aug 12, 2022 9.242 9.425 9.242 9.343 80,695 +0.11(+1.19%)
Aug 11, 2022 9.260 9.292 9.212 9.233 87,191 -0.03(-0.30%)
Aug 10, 2022 9.187 9.324 9.187 9.260 324,416 +0.10(+1.10%)
Aug 09, 2022 9.159 9.223 9.141 9.159 66,244 -0.04(-0.40%)
Aug 08, 2022 9.114 9.233 9.114 9.196 97,509 +0.10(+1.11%)
Aug 05, 2022 8.903 9.178 8.903 9.095 139,217 +0.01(+0.10%)
Aug 04, 2022 9.150 9.178 9.086 9.086 42,636 -0.06(-0.70%)
Aug 03, 2022 9.123 9.205 9.104 9.150 62,275 +0.05(+0.50%)
Aug 02, 2022 9.013 9.136 8.976 9.104 88,259 +0.08(+0.91%)
Aug 01, 2022 8.949 9.049 8.944 9.022 60,585 +0.06(+0.72%)
Jul 29, 2022 8.949 9.022 8.940 8.958 108,618 +0.03(+0.31%)
Jul 28, 2022 8.885 8.940 8.839 8.930 68,213 +0.10(+1.14%)
Jul 27, 2022 8.793 8.866 8.784 8.830 43,012 +0.04(+0.42%)
Jul 26, 2022 8.784 8.857 8.784 8.793 75,886 +0.00(+0.00%)
Jul 25, 2022 8.784 8.811 8.765 8.793 36,127 -0.03(-0.31%)
Jul 22, 2022 8.793 8.839 8.793 8.820 72,627 +0.05(+0.52%)
Jul 21, 2022 8.857 8.894 8.775 8.775 60,786 -0.06(-0.73%)
Jul 20, 2022 8.793 8.857 8.784 8.839 23,238 +0.06(+0.73%)
Jul 19, 2022 8.793 8.820 8.738 8.775 65,198 +0.00(+0.00%)
Jul 18, 2022 8.829 8.884 8.775 8.775 33,936 -0.09(-1.03%)
Jul 15, 2022 8.875 8.902 8.845 8.866 17,520 +0.02(+0.21%)
Jul 14, 2022 8.848 8.875 8.811 8.848 53,918 -0.06(-0.72%)
Jul 13, 2022 8.884 8.930 8.829 8.911 69,991 -0.03(-0.31%)
Jul 12, 2022 8.838 8.939 8.828 8.939 99,023 +0.11(+1.24%)
Jul 11, 2022 8.747 8.893 8.747 8.829 71,126 +0.08(+0.94%)
Jul 08, 2022 8.702 8.747 8.656 8.747 66,111 +0.05(+0.52%)
Jul 07, 2022 8.756 8.756 8.662 8.702 53,211 -0.01(-0.10%)
Jul 06, 2022 8.683 8.720 8.656 8.711 46,705 +0.05(+0.63%)
Jul 05, 2022 8.574 8.711 8.556 8.656 68,102 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.