Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0006 0.0006 0.0005 0.0005 754,051,712 -0.00(-16.67%)
Sep 29, 2021 0.0006 0.0006 0.0005 0.0006 947,348,992 +0.00(+20.00%)
Sep 28, 2021 0.0006 0.0006 0.0005 0.0005 903,769,088 -0.00(-16.67%)
Sep 27, 2021 0.0006 0.0006 0.0005 0.0006 988,491,712 +0.00(+0.00%)
Sep 24, 2021 0.0006 0.0007 0.0005 0.0006 986,394,496 +0.00(+0.00%)
Sep 23, 2021 0.0006 0.0006 0.0005 0.0006 731,325,120 +0.00(+0.00%)
Sep 22, 2021 0.0006 0.0006 0.0005 0.0006 756,286,656 +0.00(+0.00%)
Sep 21, 2021 0.0006 0.0006 0.0005 0.0006 838,866,880 +0.00(+0.00%)
Sep 20, 2021 0.0006 0.0007 0.0005 0.0006 1,186,528,896 +0.00(+0.00%)
Sep 17, 2021 0.0006 0.0007 0.0006 0.0006 840,609,472 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0007 0.0005 0.0006 1,022,174,016 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0006 0.0005 0.0006 1,455,028,480 +0.00(+0.00%)
Sep 14, 2021 0.0006 0.0007 0.0005 0.0006 2,102,990,208 +0.00(+0.00%)
Sep 13, 2021 0.0007 0.0007 0.0006 0.0006 998,023,040 +0.00(+0.00%)
Sep 10, 2021 0.0007 0.0007 0.0006 0.0006 1,462,926,464 +0.00(+0.00%)
Sep 09, 2021 0.0006 0.0007 0.0005 0.0006 4,119,728,640 -0.00(-14.29%)
Sep 08, 2021 0.0007 0.0007 0.0006 0.0007 1,090,113,280 +0.00(+0.00%)
Sep 07, 2021 0.0007 0.0007 0.0006 0.0007 1,765,369,472 +0.00(+0.00%)
Sep 03, 2021 0.0007 0.0007 0.0006 0.0007 1,340,028,032 +0.00(+0.00%)
Sep 02, 2021 0.0007 0.0007 0.0006 0.0007 1,337,228,416 +0.00(+16.67%)
Sep 01, 2021 0.0006 0.0007 0.0006 0.0006 1,350,362,368 -0.00(-14.29%)
Aug 31, 2021 0.0007 0.0007 0.0006 0.0007 1,353,578,240 +0.00(+0.00%)
Aug 30, 2021 0.0007 0.0008 0.0006 0.0007 1,685,782,144 +0.00(+0.00%)
Aug 27, 2021 0.0007 0.0008 0.0006 0.0007 2,062,606,848 -0.00(-12.50%)
Aug 26, 2021 0.0007 0.0008 0.0006 0.0008 1,646,317,184 +0.00(+0.00%)
Aug 25, 2021 0.0008 0.0008 0.0006 0.0008 241,457,584 +0.00(+0.00%)
Aug 24, 2021 0.0008 0.0008 0.0007 0.0008 875,323,200 +0.00(+14.29%)
Aug 23, 2021 0.0008 0.0009 0.0007 0.0007 1,837,325,696 -0.00(-12.50%)
Aug 20, 2021 0.0008 0.0008 0.0007 0.0008 1,050,547,712 +0.00(+0.00%)
Aug 19, 2021 0.0008 0.0008 0.0007 0.0008 826,866,816 +0.00(+14.29%)
Aug 18, 2021 0.0008 0.0008 0.0007 0.0007 695,238,912 -0.00(-12.50%)
Aug 17, 2021 0.0008 0.0008 0.0007 0.0008 719,947,968 +0.00(+0.00%)
Aug 16, 2021 0.0009 0.0009 0.0007 0.0008 1,333,780,480 +0.00(+0.00%)
Aug 13, 2021 0.0009 0.0009 0.0007 0.0008 72,776,640 -0.00(-11.11%)
Aug 12, 2021 0.0009 0.0009 0.0008 0.0009 1,497,760,384 +0.00(+0.00%)
Aug 11, 2021 0.0010 0.0010 0.0008 0.0009 1,925,751,040 -0.00(-10.00%)
Aug 10, 2021 0.0011 0.0011 0.0008 0.0010 11,208,617 +0.00(+0.00%)
Aug 09, 2021 0.0011 0.0012 0.0010 0.0010 4,292,797,952 +0.00(+11.11%)
Aug 06, 2021 0.0009 0.0009 0.0008 0.0009 1,486,834,560 +0.00(+12.50%)
Aug 05, 2021 0.0009 0.0009 0.0008 0.0008 1,662,882,944 +0.00(+14.29%)
Aug 04, 2021 0.0009 0.0009 0.0007 0.0007 2,298,111,232 -0.00(-22.22%)
Aug 03, 2021 0.0009 0.0009 0.0008 0.0009 877,713,920 +0.00(+0.00%)
Aug 02, 2021 0.0008 0.0010 0.0007 0.0009 3,117,692,672 +0.00(+12.50%)
Jul 30, 2021 0.0007 0.0008 0.0006 0.0008 1,726,378,368 +0.00(+14.29%)
Jul 29, 2021 0.0007 0.0007 0.0006 0.0007 1,384,123,264 +0.00(+0.00%)
Jul 28, 2021 0.0006 0.0007 0.0006 0.0007 1,707,186,816 +0.00(+16.67%)
Jul 27, 2021 0.0007 0.0007 0.0006 0.0006 2,194,753,280 -0.00(-14.29%)
Jul 26, 2021 0.0006 0.0007 0.0004 0.0007 2,121,137,280 -0.00(-12.50%)
Jul 23, 2021 0.0009 0.0009 0.0008 0.0008 759,464,384 -0.00(-11.11%)
Jul 22, 2021 0.0009 0.0010 0.0008 0.0009 928,386,688 +0.00(+0.00%)
Jul 21, 2021 0.0009 0.0010 0.0008 0.0009 1,883,227,264 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0009 0.0008 0.0009 1,154,438,656 +0.00(+12.50%)
Jul 19, 2021 0.0009 0.0009 0.0007 0.0008 4,155,202,560 -0.00(-11.11%)
Jul 16, 2021 0.0010 0.0010 0.0008 0.0009 4,028,171,776 -0.00(-10.00%)
Jul 15, 2021 0.0010 0.0010 0.0009 0.0010 1,475,066,752 +0.00(+0.00%)
Jul 14, 2021 0.0011 0.0011 0.0009 0.0010 2,879,968,000 -0.00(-9.09%)
Jul 13, 2021 0.0010 0.0011 0.0009 0.0011 4,285,870,080 +0.00(+10.00%)
Jul 12, 2021 0.0010 0.0010 0.0009 0.0010 1,497,528,192 +0.00(+11.11%)
Jul 09, 2021 0.0010 0.0010 0.0009 0.0009 1,622,714,624 -0.00(-10.00%)
Jul 08, 2021 0.0011 0.0011 0.0009 0.0010 3,246,170,112 -0.00(-9.09%)
Jul 07, 2021 0.0011 0.0011 0.0010 0.0011 1,435,606,144 +0.00(+0.00%)
Jul 06, 2021 0.0010 0.0011 0.0010 0.0011 1,737,916,800 +0.00(+0.00%)
Jul 02, 2021 0.0011 0.0011 0.0010 0.0011 1,352,014,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.