Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

MasterCard (NY: MA )

390.27 USD -2.53 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 390.00 395.28 385.89 390.27 2,783,596 -2.53(-0.64%)
Jul 26, 2021 391.67 392.89 388.27 392.80 2,285,762 -0.46(-0.12%)
Jul 23, 2021 385.09 394.50 385.09 393.26 3,720,325 +11.10(+2.90%)
Jul 22, 2021 380.30 382.86 377.05 382.16 4,180,416 +2.10(+0.55%)
Jul 21, 2021 376.03 380.90 375.05 380.06 2,392,586 +5.67(+1.51%)
Jul 20, 2021 367.00 376.60 365.27 374.39 3,544,286 +8.94(+2.45%)
Jul 19, 2021 377.46 378.60 363.36 365.45 6,813,512 -21.67(-5.60%)
Jul 16, 2021 393.15 393.46 386.00 387.12 2,706,531 -3.11(-0.80%)
Jul 15, 2021 390.14 393.30 387.45 390.23 3,771,558 -0.57(-0.15%)
Jul 14, 2021 382.98 391.63 382.98 390.80 4,144,102 +7.09(+1.85%)
Jul 13, 2021 375.55 386.64 375.55 383.71 5,160,778 +8.15(+2.17%)
Jul 12, 2021 375.00 376.07 372.08 375.56 2,648,277 +2.62(+0.70%)
Jul 09, 2021 371.85 373.48 369.89 372.94 2,404,802 +2.75(+0.74%)
Jul 08, 2021 367.50 370.59 365.65 370.19 2,808,767 -3.73(-1.00%)
Jul 07, 2021 376.79 378.15 372.45 373.92 3,176,494 -2.20(-0.58%)
Jul 06, 2021 376.65 378.23 371.50 376.12 2,740,231 +1.09(+0.29%)
Jul 02, 2021 372.69 375.49 372.15 375.03 2,787,034 +4.32(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.