Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2020		3.090	3.090	3.090	0	-0.02(-0.64%)
Jul 21, 2020	3.100	3.142	3.080	3.110	1,782,840	+0.06(+1.97%)
Jul 20, 2020	3.020	3.060	3.020	3.050	821,984	+0.00(+0.00%)
Jul 17, 2020	3.080	3.080	3.030	3.050	1,033,300	-0.03(-0.97%)
Jul 16, 2020	3.080	3.130	3.060	3.080	1,422,278	-0.05(-1.60%)
Jul 15, 2020	3.100	3.138	3.070	3.130	1,586,435	+0.07(+2.29%)
Jul 14, 2020	3.030	3.080	3.020	3.060	1,627,438	-0.03(-0.97%)
Jul 13, 2020	3.110	3.130	3.080	3.090	2,202,206	-0.04(-1.28%)
Jul 10, 2020	3.040	3.130	3.040	3.130	1,449,000	+0.14(+4.68%)
Jul 09, 2020	3.080	3.080	2.990	2.990	1,844,974	-0.10(-3.24%)
Jul 08, 2020	3.040	3.110	3.040	3.090	1,035,816	+0.04(+1.31%)
Jul 07, 2020	3.130	3.130	3.040	3.050	1,483,975	-0.11(-3.48%)
Jul 06, 2020	3.160	3.190	3.130	3.160	1,709,065	+0.01(+0.32%)
Jul 02, 2020	3.140	3.190	3.110	3.150	2,598,700	+0.16(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Royal Bank Scotland Group Plc (NY: RBS )

Historical Prices