Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (TSV: NAN )

0.5800 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1650 0.1650 0.1650 0.1650 9,119 -0.02(-10.81%)
Sep 29, 2020 0.1850 0.1850 0.1850 0.1850 10,586 -0.01(-2.63%)
Sep 28, 2020 0.1800 0.1900 0.1350 0.1900 284,036 +0.01(+2.70%)
Sep 25, 2020 0.1900 0.1900 0.1850 0.1850 30,941 -0.01(-2.63%)
Sep 24, 2020 0.1900 0.1900 0.1900 0.1900 17,000 -0.01(-2.56%)
Sep 23, 2020 0.2250 0.2300 0.1800 0.1950 311,065 -0.03(-13.33%)
Sep 22, 2020 0.2100 0.2250 0.2100 0.2250 134,863 +0.01(+4.65%)
Sep 21, 2020 0.2200 0.2200 0.2100 0.2150 46,149 +0.01(+2.38%)
Sep 18, 2020 0.2500 0.2550 0.2100 0.2100 113,931 -0.06(-20.75%)
Sep 17, 2020 0.2750 0.2750 0.2500 0.2650 99,778 -0.02(-5.36%)
Sep 16, 2020 0.2750 0.2800 0.2600 0.2800 497,370 +0.01(+1.82%)
Sep 15, 2020 0.2550 0.2800 0.2550 0.2750 262,524 -0.01(-1.79%)
Sep 14, 2020 0.2200 0.3000 0.2150 0.2800 534,241 +0.06(+27.27%)
Sep 11, 2020 0.1950 0.2200 0.1950 0.2200 106,647 +0.02(+12.82%)
Sep 10, 2020 0.2200 0.2200 0.1750 0.1950 185,238 -0.01(-7.14%)
Sep 09, 2020 0.2000 0.2100 0.1950 0.2100 482,731 +0.01(+5.00%)
Sep 08, 2020 0.1900 0.2050 0.1850 0.2000 232,506 +0.01(+2.56%)
Sep 04, 2020 0.1950 0.1950 0.1950 0 +0.06(+44.44%)
Sep 03, 2020 0.1500 0.1500 0.1300 0.1350 42,010 -0.01(-6.90%)
Sep 02, 2020 0.1400 0.1600 0.1250 0.1450 259,231 +0.00(+3.57%)
Sep 01, 2020 0.1400 0.1450 0.1250 0.1400 210,251 +0.01(+7.69%)
Aug 31, 2020 0.1150 0.1350 0.1150 0.1300 599,470 +0.01(+13.04%)
Aug 28, 2020 0.1050 0.1150 0.1050 0.1150 198,019 +0.01(+9.52%)
Aug 27, 2020 0.1000 0.1050 0.1000 0.1050 180,013 +0.00(+5.00%)
Aug 26, 2020 0.1000 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Aug 25, 2020 0.0950 0.1000 0.0950 0.0950 108,000 +0.00(+0.00%)
Aug 24, 2020 0.0950 0.0950 0.0950 0.0950 8,144 +0.01(+5.56%)
Aug 21, 2020 0.0850 0.0950 0.0850 0.0900 60,220 +0.00(+5.88%)
Aug 20, 2020 0.0850 0.0850 0.0800 0.0850 58,195 +0.00(+0.00%)
Aug 19, 2020 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 18, 2020 0.0850 0.0850 0.0850 0.0850 57,800 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Aug 14, 2020 0.0850 0.0850 0.0800 0.0850 25,000 +0.01(+6.25%)
Aug 13, 2020 0.0800 0.0800 0.0800 0.0800 73,252 -0.01(-5.88%)
Aug 12, 2020 0.0900 0.0900 0.0850 0.0850 213,800 -0.00(-5.56%)
Aug 11, 2020 0.1000 0.1000 0.0900 0.0900 96,041 +0.00(+5.88%)
Aug 10, 2020 0.0850 0.0850 0.0850 255 +0.00(+0.00%)
Aug 07, 2020 0.0900 0.0900 0.0850 0.0850 17,825 -0.00(-5.56%)
Aug 06, 2020 0.0900 0.0900 0.0900 0.0900 29,869 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Aug 04, 2020 0.0850 0.0900 0.0850 0.0850 104,278 +0.00(+0.00%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0850 0.0850 1,165 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0900 0.0800 0.0850 218,300 +0.01(+6.25%)
Jul 28, 2020 0.0950 0.1000 0.0800 0.0800 1,060,133 -0.02(-20.00%)
Jul 27, 2020 0.1000 0.1100 0.1000 0.1000 346,122 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1200 0.1000 0.1000 454,221 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.1000 409,350 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Jul 21, 2020 0.0950 0.0950 0.0950 0.0950 15,204 +0.01(+11.76%)
Jul 20, 2020 0.0900 0.0900 0.0850 0.0850 74,500 -0.01(-15.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.1000 0.0950 0.1000 50,749 -0.00(-4.76%)
Jul 15, 2020 0.0950 0.1050 0.0950 0.1050 12,000 +0.01(+16.67%)
Jul 14, 2020 0.0850 0.0900 0.0850 0.0900 74,325 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.1000 0.0900 0.0900 222,100 +0.00(+5.88%)
Jul 10, 2020 0.0900 0.0900 0.0850 0.0850 160,000 -0.01(-10.53%)
Jul 09, 2020 0.0850 0.1000 0.0850 0.0950 152,800 +0.01(+11.76%)
Jul 08, 2020 0.0850 0.0850 0.0850 0.0850 47,020 +0.00(+0.00%)
Jul 07, 2020 0.0850 0.0850 0.0850 800 +0.00(+0.00%)
Jul 06, 2020 0.0850 0.0850 0.0850 0.0850 67,200 +0.00(+0.00%)
Jul 03, 2020 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.