Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.080 1.110 1.050 1.080 105,964 +0.01(+0.93%)
Sep 29, 2020 1.070 1.090 1.060 1.070 108,180 +0.01(+0.94%)
Sep 28, 2020 1.110 1.110 1.030 1.060 104,390 -0.01(-1.23%)
Sep 25, 2020 1.050 1.094 1.030 1.073 96,100 +0.00(+0.30%)
Sep 24, 2020 1.080 1.080 1.040 1.070 91,823 -0.02(-1.83%)
Sep 23, 2020 1.120 1.159 1.050 1.090 153,974 -0.04(-3.54%)
Sep 22, 2020 1.200 1.220 1.090 1.130 206,418 -0.08(-6.61%)
Sep 21, 2020 1.240 1.240 1.160 1.210 109,568 -0.02(-1.63%)
Sep 18, 2020 1.190 1.230 1.160 1.230 74,700 +0.06(+5.13%)
Sep 17, 2020 1.200 1.230 1.160 1.170 116,539 -0.03(-2.50%)
Sep 16, 2020 1.200 1.240 1.120 1.200 178,959 -0.01(-0.83%)
Sep 15, 2020 1.140 1.230 1.130 1.210 216,183 +0.08(+7.08%)
Sep 14, 2020 1.060 1.130 1.050 1.130 153,269 +0.05(+4.63%)
Sep 11, 2020 1.090 1.090 1.050 1.080 59,600 +0.00(+0.00%)
Sep 10, 2020 1.100 1.100 1.050 1.080 49,530 -0.01(-0.92%)
Sep 09, 2020 1.080 1.100 1.050 1.090 148,186 +0.00(+0.00%)
Sep 08, 2020 1.070 1.100 1.030 1.090 190,564 +0.02(+1.87%)
Sep 04, 2020 1.020 1.070 0.9800 1.070 224,400 +0.04(+3.88%)
Sep 03, 2020 1.010 1.040 0.9800 1.030 259,163 +0.01(+0.98%)
Sep 02, 2020 1.050 1.095 1.000 1.020 282,636 -0.06(-5.56%)
Sep 01, 2020 1.110 1.140 1.050 1.080 335,598 -0.02(-1.82%)
Aug 31, 2020 1.150 1.150 1.070 1.100 237,934 -0.04(-3.51%)
Aug 28, 2020 1.180 1.180 1.110 1.140 206,800 -0.03(-2.56%)
Aug 27, 2020 1.210 1.220 1.150 1.170 350,075 -0.01(-0.85%)
Aug 26, 2020 1.180 1.210 1.140 1.180 247,260 +0.04(+3.51%)
Aug 25, 2020 1.120 1.160 1.100 1.140 197,803 +0.01(+0.88%)
Aug 24, 2020 1.190 1.200 1.080 1.130 476,874 -0.06(-5.04%)
Aug 21, 2020 1.250 1.270 1.170 1.190 342,800 -0.09(-7.03%)
Aug 20, 2020 1.310 1.310 1.250 1.280 225,350 -0.04(-3.03%)
Aug 19, 2020 1.330 1.330 1.290 1.320 148,752 +0.00(+0.00%)
Aug 18, 2020 1.270 1.340 1.250 1.320 333,153 +0.03(+2.33%)
Aug 17, 2020 1.290 1.290 1.250 1.290 156,888 +0.02(+1.57%)
Aug 14, 2020 1.250 1.300 1.220 1.270 227,300 +0.00(+0.00%)
Aug 13, 2020 1.300 1.300 1.260 1.270 236,333 +0.01(+0.79%)
Aug 12, 2020 1.330 1.350 1.240 1.260 781,171 -0.03(-2.33%)
Aug 11, 2020 1.330 1.340 1.270 1.290 345,654 -0.04(-3.01%)
Aug 10, 2020 1.330 1.330 1.300 1.330 169,114 +0.04(+3.10%)
Aug 07, 2020 1.340 1.340 1.280 1.290 264,500 +0.00(+0.00%)
Aug 06, 2020 1.290 1.320 1.250 1.290 319,231 +0.00(+0.00%)
Aug 05, 2020 1.240 1.320 1.240 1.290 333,412 +0.03(+2.38%)
Aug 04, 2020 1.300 1.320 1.210 1.260 698,601 -0.02(-1.56%)
Aug 03, 2020 1.300 1.320 1.270 1.280 543,450 -0.05(-3.76%)
Jul 31, 2020 1.360 1.360 1.300 1.330 394,800 -0.03(-2.21%)
Jul 30, 2020 1.350 1.370 1.340 1.360 391,514 -0.02(-1.45%)
Jul 29, 2020 1.370 1.390 1.330 1.380 274,390 +0.04(+2.99%)
Jul 28, 2020 1.320 1.370 1.310 1.340 347,935 +0.01(+0.75%)
Jul 27, 2020 1.380 1.400 1.310 1.330 575,505 -0.06(-4.32%)
Jul 24, 2020 1.380 1.430 1.340 1.390 751,400 +0.01(+0.72%)
Jul 23, 2020 1.480 1.490 1.310 1.380 3,030,039 -0.04(-2.82%)
Jul 22, 2020 1.340 1.790 1.300 1.420 15,197,823 +0.09(+6.77%)
Jul 21, 2020 1.390 1.390 1.250 1.330 449,739 -0.03(-2.21%)
Jul 20, 2020 1.310 1.360 1.300 1.360 365,883 +0.00(+0.00%)
Jul 17, 2020 1.400 1.410 1.320 1.360 436,900 -0.03(-2.16%)
Jul 16, 2020 1.430 1.430 1.310 1.390 467,007 +0.01(+0.72%)
Jul 15, 2020 1.300 1.490 1.250 1.380 3,356,471 +0.19(+15.97%)
Jul 14, 2020 1.230 1.250 1.170 1.190 349,179 -0.05(-4.03%)
Jul 13, 2020 1.280 1.300 1.190 1.240 650,478 -0.04(-3.13%)
Jul 10, 2020 1.300 1.330 1.270 1.280 440,600 -0.03(-2.29%)
Jul 09, 2020 1.360 1.370 1.290 1.310 910,737 -0.04(-2.96%)
Jul 08, 2020 1.360 1.410 1.320 1.350 1,023,232 +0.02(+1.50%)
Jul 07, 2020 1.340 1.350 1.290 1.330 344,597 +0.02(+1.53%)
Jul 06, 2020 1.400 1.490 1.250 1.310 975,201 -0.08(-5.76%)
Jul 02, 2020 1.450 1.480 1.300 1.390 904,300 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.