Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 20.23 20.42 19.26 19.42 1,660,246 -0.82(-4.07%)
Sep 29, 2020 20.13 20.53 19.55 20.24 1,137,991 +0.09(+0.43%)
Sep 28, 2020 19.23 20.30 19.17 20.15 2,324,176 +1.19(+6.27%)
Sep 25, 2020 18.35 19.29 18.11 18.96 1,000,778 +0.50(+2.71%)
Sep 24, 2020 17.92 19.25 17.81 18.46 1,383,120 +0.64(+3.56%)
Sep 23, 2020 19.10 19.33 17.69 17.83 1,263,889 -1.58(-8.13%)
Sep 22, 2020 19.21 19.57 18.61 19.41 1,422,501 +0.40(+2.10%)
Sep 21, 2020 18.31 19.16 18.11 19.01 1,515,106 +0.21(+1.13%)
Sep 18, 2020 19.54 19.68 18.22 18.80 2,110,215 -0.57(-2.96%)
Sep 17, 2020 19.60 19.83 18.58 19.37 1,541,807 -0.67(-3.34%)
Sep 16, 2020 20.15 20.70 19.81 20.04 1,597,073 -0.03(-0.14%)
Sep 15, 2020 20.23 21.51 19.81 20.07 1,308,113 -0.13(-0.64%)
Sep 14, 2020 20.60 21.06 19.98 20.20 1,032,663 -0.12(-0.59%)
Sep 11, 2020 20.97 21.23 19.99 20.32 1,279,591 -0.46(-2.20%)
Sep 10, 2020 21.63 22.14 20.46 20.77 2,001,652 -0.36(-1.69%)
Sep 09, 2020 19.50 21.28 19.25 21.13 1,851,392 +2.02(+10.55%)
Sep 08, 2020 17.69 19.91 17.58 19.11 2,155,758 +0.52(+2.82%)
Sep 04, 2020 18.55 19.21 16.97 18.59 2,590,555 -0.19(-1.00%)
Sep 03, 2020 20.96 21.42 18.67 18.78 2,829,609 -2.84(-13.12%)
Sep 02, 2020 22.29 22.42 19.83 21.61 2,402,512 -0.27(-1.25%)
Sep 01, 2020 21.76 22.14 20.95 21.89 2,313,335 +0.13(+0.62%)
Aug 31, 2020 19.86 21.88 19.80 21.75 3,192,229 +2.03(+10.30%)
Aug 28, 2020 19.75 20.21 19.38 19.72 1,374,330 +0.10(+0.52%)
Aug 27, 2020 19.30 20.60 19.26 19.62 2,261,696 +0.01(+0.05%)
Aug 26, 2020 19.81 20.20 19.07 19.61 1,953,071 -0.13(-0.66%)
Aug 25, 2020 17.81 19.81 17.65 19.74 2,806,193 +1.79(+9.95%)
Aug 24, 2020 19.66 19.66 17.49 17.95 3,531,478 -1.55(-7.97%)
Aug 21, 2020 20.06 20.49 19.08 19.51 4,285,458 -0.65(-3.25%)
Aug 20, 2020 19.40 20.56 18.63 20.16 4,779,195 +0.19(+0.94%)
Aug 19, 2020 18.52 20.64 18.45 19.98 7,156,792 +1.93(+10.67%)
Aug 18, 2020 16.24 18.27 16.17 18.05 3,882,562 +1.91(+11.81%)
Aug 17, 2020 16.75 17.51 15.65 16.14 4,583,878 -0.36(-2.19%)
Aug 14, 2020 16.24 17.42 15.92 16.50 4,288,159 +0.34(+2.08%)
Aug 13, 2020 15.18 17.01 15.02 16.17 3,879,878 +1.29(+8.67%)
Aug 12, 2020 14.91 15.85 14.60 14.88 3,121,838 +0.44(+3.07%)
Aug 11, 2020 13.78 14.92 13.43 14.43 1,980,533 +0.32(+2.28%)
Aug 10, 2020 13.91 15.50 13.48 14.11 4,305,582 +0.10(+0.69%)
Aug 07, 2020 13.08 14.32 13.00 14.02 2,463,614 +1.26(+9.89%)
Aug 06, 2020 11.90 12.95 11.44 12.76 2,262,627 +1.13(+9.73%)
Aug 05, 2020 11.07 11.84 10.83 11.62 1,775,582 +1.49(+14.67%)
Aug 04, 2020 9.785 11.52 9.771 10.14 1,837,166 +0.49(+5.09%)
Aug 03, 2020 9.602 9.824 9.444 9.646 751,720 +0.08(+0.86%)
Jul 31, 2020 9.877 10.06 9.405 9.564 582,973 -0.36(-3.59%)
Jul 30, 2020 9.699 9.978 9.540 9.920 564,119 +0.13(+1.38%)
Jul 29, 2020 9.179 9.838 9.150 9.785 793,137 +0.61(+6.61%)
Jul 28, 2020 9.280 9.280 8.996 9.179 582,015 -0.10(-1.09%)
Jul 27, 2020 9.039 9.521 9.025 9.280 619,520 +0.33(+3.71%)
Jul 24, 2020 9.809 9.821 8.346 8.948 1,932,788 -1.11(-11.01%)
Jul 23, 2020 9.708 10.21 9.708 10.05 1,197,015 +0.38(+3.88%)
Jul 22, 2020 9.054 9.718 9.044 9.679 1,694,182 +0.63(+6.91%)
Jul 21, 2020 8.664 9.188 8.602 9.054 1,547,581 +0.55(+6.45%)
Jul 20, 2020 8.110 8.669 7.952 8.505 1,803,104 +0.39(+4.87%)
Jul 17, 2020 7.913 8.134 7.831 8.110 418,635 +0.20(+2.49%)
Jul 16, 2020 7.918 8.029 7.706 7.913 549,796 -0.01(-0.18%)
Jul 15, 2020 7.720 7.932 7.653 7.927 609,514 +0.33(+4.37%)
Jul 14, 2020 7.302 7.615 7.292 7.595 474,282 +0.29(+3.95%)
Jul 13, 2020 7.899 7.971 7.287 7.307 684,102 -0.52(-6.58%)
Jul 10, 2020 8.183 8.183 7.600 7.822 911,857 -0.23(-2.87%)
Jul 09, 2020 8.091 8.163 7.908 8.053 523,656 -0.03(-0.36%)
Jul 08, 2020 8.048 8.149 7.908 8.081 673,288 +0.01(+0.18%)
Jul 07, 2020 8.134 8.178 7.932 8.067 672,638 -0.15(-1.87%)
Jul 06, 2020 8.139 8.389 8.057 8.221 759,671 +0.16(+2.03%)
Jul 02, 2020 7.716 8.178 7.692 8.057 797,173 +0.32(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.