Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 16, 2019 0.0006 0.0006 0.0006 0.0006 835,000 -0.00(-25.00%)
Sep 12, 2019 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Sep 09, 2019 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Aug 14, 2019 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Aug 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0010 0.0010 0.0010 70,000 +0.00(+11.11%)
Aug 08, 2019 0.0009 0.0010 0.0007 0.0009 1,078,135 +0.00(+0.00%)
Aug 07, 2019 0.0009 0.0009 0.0008 0.0009 271,000 +0.00(+0.00%)
Aug 06, 2019 0.0009 0.0009 0.0009 0.0009 175,000 +0.00(+50.00%)
Aug 05, 2019 0.0009 0.0009 0.0006 0.0006 237,000 +0.00(+0.00%)
Aug 02, 2019 0.0007 0.0007 0.0006 0.0006 2,189,000 -0.00(-33.33%)
Aug 01, 2019 0.0009 0.0009 0.0008 0.0009 67,755 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0009 0.0006 0.0009 25,000 +0.00(+0.00%)
Jul 30, 2019 0.0008 0.0009 0.0008 0.0009 25,000 +0.00(+0.00%)
Jul 29, 2019 0.0009 0.0009 0.0009 66 +0.00(+0.00%)
Jul 22, 2019 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Jul 11, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 10, 2019 0.0006 0.0009 0.0006 0.0009 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.