Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.400 1.430 1.355 1.410 657,979 +0.02(+1.44%)
Sep 27, 2019 1.470 1.480 1.380 1.390 490,500 -0.07(-4.79%)
Sep 26, 2019 1.410 1.470 1.390 1.460 870,378 +0.06(+4.29%)
Sep 25, 2019 1.460 1.467 1.390 1.400 598,574 -0.04(-2.78%)
Sep 24, 2019 1.570 1.590 1.440 1.440 1,093,774 -0.14(-8.86%)
Sep 23, 2019 1.560 1.610 1.560 1.580 726,330 -0.01(-0.63%)
Sep 20, 2019 1.580 1.660 1.575 1.590 1,059,600 +0.00(+0.00%)
Sep 19, 2019 1.600 1.610 1.580 1.590 877,221 +0.00(+0.00%)
Sep 18, 2019 1.590 1.610 1.500 1.590 1,054,806 +0.02(+1.27%)
Sep 17, 2019 1.530 1.670 1.530 1.570 518,877 +0.02(+1.29%)
Sep 16, 2019 1.510 1.570 1.490 1.550 310,399 +0.01(+0.65%)
Sep 13, 2019 1.550 1.580 1.540 1.540 222,700 +0.01(+0.65%)
Sep 12, 2019 1.630 1.630 1.530 1.530 358,930 -0.10(-6.13%)
Sep 11, 2019 1.530 1.640 1.522 1.630 411,940 +0.10(+6.54%)
Sep 10, 2019 1.470 1.530 1.440 1.530 477,466 +0.04(+2.68%)
Sep 09, 2019 1.470 1.520 1.440 1.490 295,457 +0.02(+1.36%)
Sep 06, 2019 1.480 1.530 1.460 1.470 480,900 -0.03(-2.00%)
Sep 05, 2019 1.470 1.500 1.410 1.500 574,308 +0.06(+4.17%)
Sep 04, 2019 1.430 1.450 1.390 1.440 300,314 +0.04(+2.86%)
Sep 03, 2019 1.380 1.420 1.350 1.400 471,884 -0.01(-0.71%)
Aug 30, 2019 1.450 1.480 1.380 1.410 844,600 -0.03(-2.08%)
Aug 29, 2019 1.420 1.450 1.415 1.440 583,815 +0.03(+2.13%)
Aug 28, 2019 1.400 1.440 1.390 1.410 351,686 +0.01(+0.71%)
Aug 27, 2019 1.430 1.430 1.370 1.400 453,715 -0.03(-2.10%)
Aug 26, 2019 1.400 1.450 1.397 1.430 306,503 +0.03(+2.14%)
Aug 23, 2019 1.420 1.480 1.350 1.400 615,900 -0.05(-3.45%)
Aug 22, 2019 1.490 1.500 1.440 1.450 209,877 -0.04(-2.68%)
Aug 21, 2019 1.500 1.520 1.480 1.490 215,229 +0.00(+0.00%)
Aug 20, 2019 1.440 1.510 1.430 1.490 214,975 +0.03(+2.05%)
Aug 19, 2019 1.470 1.490 1.360 1.460 847,786 +0.01(+0.69%)
Aug 16, 2019 1.350 1.490 1.350 1.450 986,000 +0.07(+5.07%)
Aug 15, 2019 1.450 1.500 1.340 1.380 1,575,040 -0.07(-4.83%)
Aug 14, 2019 1.500 1.500 1.410 1.450 832,768 -0.05(-3.33%)
Aug 13, 2019 1.460 1.555 1.460 1.500 491,755 +0.03(+2.04%)
Aug 12, 2019 1.490 1.540 1.450 1.470 390,893 -0.03(-2.00%)
Aug 09, 2019 1.550 1.575 1.500 1.500 333,700 -0.05(-3.23%)
Aug 08, 2019 1.530 1.570 1.440 1.550 1,336,654 +0.02(+1.31%)
Aug 07, 2019 1.530 1.575 1.460 1.530 824,800 -0.01(-0.65%)
Aug 06, 2019 1.590 1.620 1.510 1.540 627,554 -0.04(-2.53%)
Aug 05, 2019 1.660 1.667 1.560 1.580 1,310,463 -0.11(-6.51%)
Aug 02, 2019 1.610 1.769 1.610 1.690 1,022,200 +0.05(+3.05%)
Aug 01, 2019 1.670 1.710 1.600 1.640 1,374,979 +0.03(+1.86%)
Jul 31, 2019 2.170 2.190 1.500 1.610 3,640,558 -1.40(-46.51%)
Jul 30, 2019 2.950 3.030 2.880 3.010 452,262 +0.04(+1.35%)
Jul 29, 2019 2.900 2.980 2.840 2.970 395,404 +0.08(+2.77%)
Jul 26, 2019 2.830 2.940 2.830 2.890 285,300 +0.07(+2.48%)
Jul 25, 2019 2.880 2.910 2.810 2.820 369,845 -0.05(-1.74%)
Jul 24, 2019 2.700 2.910 2.690 2.870 896,680 +0.16(+5.90%)
Jul 23, 2019 2.810 2.850 2.700 2.710 447,001 -0.09(-3.21%)
Jul 22, 2019 2.850 2.870 2.765 2.800 265,841 -0.05(-1.75%)
Jul 19, 2019 2.840 2.880 2.810 2.850 249,800 +0.00(+0.00%)
Jul 18, 2019 3.040 3.040 2.830 2.850 403,849 -0.20(-6.56%)
Jul 17, 2019 3.110 3.120 3.000 3.050 322,087 -0.07(-2.24%)
Jul 16, 2019 3.150 3.190 3.040 3.120 265,539 -0.05(-1.58%)
Jul 15, 2019 3.150 3.180 3.130 3.170 124,585 +0.01(+0.32%)
Jul 12, 2019 3.110 3.200 3.060 3.160 245,700 +0.05(+1.61%)
Jul 11, 2019 3.200 3.200 3.030 3.110 274,953 -0.06(-1.89%)
Jul 10, 2019 3.080 3.180 3.040 3.170 294,188 +0.09(+2.92%)
Jul 09, 2019 2.970 3.080 2.970 3.080 212,680 +0.07(+2.33%)
Jul 08, 2019 3.050 3.090 2.990 3.010 219,666 -0.04(-1.31%)
Jul 05, 2019 3.190 3.190 3.035 3.050 280,000 -0.17(-5.28%)
Jul 03, 2019 3.100 3.235 3.060 3.220 245,700 +0.15(+4.89%)
Jul 02, 2019 3.240 3.270 3.030 3.070 283,562 -0.16(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.