Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3950 0.4000 0.3850 0.3950 89,200 +0.00(+0.00%)
Sep 27, 2018 0.3750 0.4000 0.3750 0.3950 256,506 +0.02(+5.33%)
Sep 26, 2018 0.3600 0.3750 0.3400 0.3750 84,834 -0.01(-1.32%)
Sep 25, 2018 0.3800 0.3850 0.3500 0.3800 149,313 +0.01(+2.70%)
Sep 24, 2018 0.3700 0.3800 0.3500 0.3700 95,346 -0.01(-2.63%)
Sep 21, 2018 0.3800 0.3900 0.3700 0.3800 127,700 -0.01(-2.56%)
Sep 20, 2018 0.4000 0.4000 0.3800 0.3900 70,138 -0.01(-1.27%)
Sep 19, 2018 0.3950 0.3950 0.3700 0.3950 194,827 +0.00(+0.00%)
Sep 18, 2018 0.3900 0.3950 0.3750 0.3950 83,633 -0.01(-1.25%)
Sep 17, 2018 0.3700 0.4000 0.3700 0.4000 62,270 +0.04(+11.11%)
Sep 14, 2018 0.3600 0.3650 0.3550 0.3600 24,300 -0.02(-4.00%)
Sep 13, 2018 0.3650 0.4000 0.3500 0.3750 152,596 +0.01(+1.35%)
Sep 12, 2018 0.3600 0.3800 0.3300 0.3700 158,585 +0.02(+5.71%)
Sep 11, 2018 0.3600 0.3600 0.3100 0.3500 77,925 -0.01(-2.78%)
Sep 10, 2018 0.3600 0.3800 0.3600 0.3600 118,520 +0.00(+0.00%)
Sep 07, 2018 0.3600 0.3700 0.3500 0.3600 53,200 -0.01(-2.70%)
Sep 06, 2018 0.3600 0.3700 0.3550 0.3700 39,746 +0.00(+0.00%)
Sep 05, 2018 0.3750 0.3750 0.3500 0.3700 102,159 -0.01(-2.63%)
Sep 04, 2018 0.3800 0.3900 0.3700 0.3800 167,798 -0.01(-2.56%)
Aug 31, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Aug 30, 2018 0.3900 0.3900 0.3600 0.3700 98,759 -0.02(-5.13%)
Aug 29, 2018 0.3900 0.3900 0.3400 0.3900 232,236 +0.00(+0.00%)
Aug 28, 2018 0.4100 0.4150 0.3650 0.3900 220,022 +0.01(+2.63%)
Aug 27, 2018 0.4000 0.4150 0.3600 0.3800 130,954 +0.01(+1.33%)
Aug 24, 2018 0.3750 0.4000 0.3600 0.3750 299,800 +0.01(+2.74%)
Aug 23, 2018 0.3550 0.3650 0.3250 0.3650 328,554 +0.02(+5.80%)
Aug 22, 2018 0.3050 0.3450 0.3000 0.3450 223,608 +0.04(+15.00%)
Aug 21, 2018 0.3250 0.3350 0.2850 0.3000 192,103 -0.02(-6.25%)
Aug 20, 2018 0.3300 0.3450 0.3100 0.3200 197,268 -0.02(-7.25%)
Aug 17, 2018 0.3450 0.3500 0.3400 0.3450 43,900 -0.01(-2.82%)
Aug 16, 2018 0.3550 0.3550 0.3200 0.3550 95,122 +0.01(+4.41%)
Aug 15, 2018 0.3550 0.3550 0.3200 0.3400 88,191 -0.01(-2.86%)
Aug 14, 2018 0.3750 0.3750 0.3400 0.3500 59,392 -0.02(-4.11%)
Aug 13, 2018 0.3850 0.3850 0.3600 0.3650 59,720 -0.02(-5.19%)
Aug 10, 2018 0.3850 0.3900 0.3550 0.3850 198,900 +0.00(+0.00%)
Aug 09, 2018 0.3950 0.4000 0.3700 0.3850 178,868 -0.01(-1.28%)
Aug 08, 2018 0.4150 0.4150 0.3400 0.3900 147,370 +0.00(+0.00%)
Aug 07, 2018 0.4000 0.4050 0.3750 0.3900 80,122 -0.02(-3.70%)
Aug 03, 2018 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Aug 02, 2018 0.3950 0.4050 0.3800 0.3900 80,616 -0.02(-6.02%)
Aug 01, 2018 0.4300 0.4400 0.3900 0.4150 151,567 +0.03(+9.21%)
Jul 31, 2018 0.3750 0.4200 0.3750 0.3800 113,703 +0.02(+4.11%)
Jul 30, 2018 0.4300 0.4300 0.3600 0.3650 265,593 -0.11(-23.96%)
Jul 27, 2018 0.4800 0.4800 0.3400 0.4800 150,100 +0.13(+37.14%)
Jul 26, 2018 0.3500 0.3500 0.3300 0.3500 30,200 +0.01(+2.94%)
Jul 25, 2018 0.3400 0.3500 0.3400 0.3400 17,987 +0.01(+3.03%)
Jul 24, 2018 0.3450 0.3600 0.3200 0.3300 227,723 -0.03(-9.59%)
Jul 23, 2018 0.3700 0.3700 0.3200 0.3650 80,985 -0.01(-1.35%)
Jul 20, 2018 0.3650 0.3750 0.3500 0.3700 88,615 +0.00(+0.00%)
Jul 19, 2018 0.3700 0.3700 0.3500 0.3700 42,950 +0.00(+0.00%)
Jul 18, 2018 0.3600 0.3900 0.3450 0.3700 133,451 +0.00(+0.00%)
Jul 17, 2018 0.3900 0.4100 0.3100 0.3700 185,044 +0.00(+0.00%)
Jul 16, 2018 0.4300 0.4400 0.3700 0.3700 183,239 -0.07(-15.91%)
Jul 13, 2018 0.4200 0.5400 0.4200 0.4400 165,678 +0.04(+10.00%)
Jul 12, 2018 0.3750 0.4750 0.3700 0.4000 296,369 +0.06(+17.65%)
Jul 11, 2018 0.5000 0.5000 0.3400 0.3400 393,991 -0.15(-30.61%)
Jul 10, 2018 0.5100 0.5300 0.4650 0.4900 140,633 -0.02(-3.92%)
Jul 09, 2018 0.6000 0.6100 0.4800 0.5100 641,996 -0.17(-25.00%)
Jul 06, 2018 0.7300 0.7500 0.6100 0.6800 669,985 -0.05(-6.85%)
Jul 05, 2018 0.7300 1.000 0.6900 0.7300 2,662,396 +0.08(+12.31%)
Jul 04, 2018 0.3250 0.9000 0.3200 0.6500 1,167,818 +0.33(+103.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.