Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 27, 2018 0.0010 0.0010 0.0010 0.0010 165,000 -0.00(-16.67%)
Sep 26, 2018 0.0009 0.0012 0.0009 0.0012 210,888 -0.00(-14.29%)
Sep 24, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 21, 2018 0.0014 0.0014 0.0014 0.0014 35,000 +0.00(+0.00%)
Sep 20, 2018 0.0011 0.0014 0.0010 0.0014 530,000 -0.00(-17.65%)
Sep 18, 2018 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Sep 17, 2018 0.0015 0.0015 0.0011 0.0011 13,072 -0.00(-38.89%)
Sep 11, 2018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Sep 10, 2018 0.0011 0.0011 0.0011 0.0011 25,000 -0.00(-42.11%)
Sep 05, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 30, 2018 0.0020 0.0020 0.0020 0.0020 12,010 +0.00(+11.11%)
Aug 29, 2018 0.0019 0.0019 0.0018 0.0018 100,000 -0.00(-10.00%)
Aug 28, 2018 0.0020 0.0020 0.0020 0.0020 10,062 +0.00(+17.65%)
Aug 27, 2018 0.0017 0.0017 0.0017 0.0017 1,010,000 +0.00(+0.00%)
Aug 24, 2018 0.0012 0.0017 0.0012 0.0017 37,800 +0.00(+6.25%)
Aug 23, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 20, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 15, 2018 0.0012 0.0016 0.0012 0.0016 16,000 +0.00(+0.00%)
Aug 07, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 06, 2018 0.0014 0.0016 0.0014 0.0016 12,000 +0.00(+0.00%)
Aug 03, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Jul 30, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 27, 2018 0.0016 0.0016 0.0014 0.0016 33,400 +0.00(+2.56%)
Jul 26, 2018 0.0016 0.0016 0.0014 0.0016 34,376 +0.00(+4.00%)
Jul 25, 2018 0.0015 0.0015 0.0015 0.0015 455,000 +0.00(+3.45%)
Jul 24, 2018 0.0010 0.0014 0.0010 0.0014 27,000 -0.00(-10.49%)
Jul 19, 2018 0.0016 0.0016 0.0016 0 -0.00(-1.22%)
Jul 18, 2018 0.0018 0.0018 0.0011 0.0016 57,000 -0.00(-3.53%)
Jul 17, 2018 0.0017 0.0017 0.0016 0.0017 160,110 +0.00(+54.55%)
Jul 16, 2018 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-35.29%)
Jul 11, 2018 0.0017 0.0017 0.0017 0 +0.00(+3.66%)
Jul 10, 2018 0.0017 0.0017 0.0016 0.0016 32,600 +0.00(+49.09%)
Jul 09, 2018 0.0016 0.0018 0.0011 0.0011 407,134 -0.00(-50.00%)
Jul 05, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.