Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.89 +0.11 (+0.89%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.540 6.630 6.540 6.630 51,500 +0.10(+1.53%)
Sep 27, 2018 6.520 6.540 6.460 6.530 41,020 +0.03(+0.46%)
Sep 26, 2018 6.540 6.540 6.480 6.500 166,076 -0.13(-1.96%)
Sep 25, 2018 6.690 6.700 6.610 6.630 44,326 -0.05(-0.75%)
Sep 24, 2018 6.750 6.750 6.620 6.680 154,579 -0.23(-3.33%)
Sep 21, 2018 6.960 6.980 6.880 6.910 90,500 +0.05(+0.73%)
Sep 20, 2018 6.950 6.954 6.860 6.860 22,485 -0.03(-0.44%)
Sep 19, 2018 6.880 6.960 6.880 6.890 10,526 +0.08(+1.17%)
Sep 18, 2018 6.870 6.870 6.765 6.810 10,214 -0.08(-1.16%)
Sep 17, 2018 7.000 7.010 6.884 6.890 49,417 -0.11(-1.57%)
Sep 14, 2018 7.190 7.190 7.000 7.000 294,000 -0.32(-4.37%)
Sep 13, 2018 7.310 7.350 7.250 7.320 81,226 +0.07(+0.97%)
Sep 12, 2018 7.190 7.290 7.180 7.250 165,208 +0.14(+1.97%)
Sep 11, 2018 7.114 7.134 7.090 7.110 24,507 +0.01(+0.14%)
Sep 10, 2018 7.050 7.121 7.049 7.100 62,590 +0.11(+1.57%)
Sep 07, 2018 6.950 6.990 6.920 6.990 29,200 +0.12(+1.75%)
Sep 06, 2018 6.930 6.930 6.860 6.870 29,290 -0.06(-0.87%)
Sep 05, 2018 6.835 6.940 6.835 6.930 46,813 +0.13(+1.91%)
Sep 04, 2018 6.840 6.840 6.716 6.800 28,266 +0.01(+0.15%)
Aug 31, 2018 6.790 6.790 6.790 0 +0.08(+1.19%)
Aug 30, 2018 6.670 6.750 6.610 6.710 168,074 +0.09(+1.36%)
Aug 29, 2018 6.620 6.646 6.580 6.620 33,525 -0.00(-0.08%)
Aug 28, 2018 6.640 6.680 6.610 6.625 45,367 -0.08(-1.12%)
Aug 27, 2018 6.690 6.710 6.663 6.700 57,395 +0.06(+0.90%)
Aug 24, 2018 6.660 6.735 6.606 6.640 57,400 +0.05(+0.76%)
Aug 23, 2018 6.590 6.640 6.570 6.590 50,535 -0.07(-1.05%)
Aug 22, 2018 6.580 6.670 6.511 6.660 114,474 +0.00(+0.00%)
Aug 21, 2018 6.590 6.660 6.580 6.660 72,609 +0.07(+1.06%)
Aug 20, 2018 6.620 6.630 6.570 6.590 85,269 -0.04(-0.60%)
Aug 17, 2018 6.705 6.705 6.627 6.630 57,900 -0.05(-0.75%)
Aug 16, 2018 6.730 6.770 6.680 6.680 23,609 -0.02(-0.30%)
Aug 15, 2018 6.780 6.780 6.670 6.700 91,564 -0.05(-0.74%)
Aug 14, 2018 6.820 6.856 6.740 6.750 24,100 -0.08(-1.17%)
Aug 13, 2018 6.840 6.840 6.760 6.830 45,207 -0.05(-0.73%)
Aug 10, 2018 6.940 6.940 6.840 6.880 54,200 -0.18(-2.55%)
Aug 09, 2018 7.030 7.090 7.020 7.060 40,433 +0.06(+0.86%)
Aug 08, 2018 7.020 7.020 6.970 7.000 31,952 -0.05(-0.71%)
Aug 07, 2018 7.080 7.083 7.008 7.050 20,698 +0.01(+0.14%)
Aug 06, 2018 7.040 7.050 7.020 7.040 32,078 +0.05(+0.72%)
Aug 03, 2018 6.950 7.050 6.940 6.990 201,800 +0.13(+1.90%)
Aug 02, 2018 6.770 6.910 6.750 6.860 65,217 +0.04(+0.59%)
Aug 01, 2018 6.850 6.860 6.760 6.820 31,996 -0.07(-1.02%)
Jul 31, 2018 6.990 6.990 6.830 6.890 110,101 -0.10(-1.43%)
Jul 30, 2018 7.040 7.070 6.990 6.990 37,254 -0.04(-0.57%)
Jul 27, 2018 7.050 7.060 7.000 7.030 29,900 -0.05(-0.71%)
Jul 26, 2018 7.070 7.111 6.980 7.080 97,723 -0.06(-0.84%)
Jul 25, 2018 7.086 7.150 7.086 7.140 32,042 +0.04(+0.56%)
Jul 24, 2018 7.100 7.120 7.076 7.100 22,468 +0.06(+0.85%)
Jul 23, 2018 7.050 7.090 7.000 7.040 20,075 -0.01(-0.14%)
Jul 20, 2018 7.026 7.080 7.020 7.050 212,339 +0.11(+1.59%)
Jul 19, 2018 6.940 6.990 6.940 6.940 35,124 -0.05(-0.72%)
Jul 18, 2018 7.000 7.011 6.986 6.990 49,928 -0.04(-0.58%)
Jul 17, 2018 7.010 7.050 6.950 7.031 19,943 -0.06(-0.84%)
Jul 16, 2018 7.030 7.150 7.030 7.090 83,584 +0.17(+2.46%)
Jul 13, 2018 7.040 7.040 6.910 6.920 22,716 -0.11(-1.56%)
Jul 12, 2018 7.080 7.080 6.980 7.030 75,922 -0.10(-1.40%)
Jul 11, 2018 7.180 7.180 7.110 7.130 31,463 -0.06(-0.83%)
Jul 10, 2018 7.178 7.220 7.140 7.190 14,116 -0.01(-0.14%)
Jul 09, 2018 7.250 7.270 7.152 7.200 40,170 -0.03(-0.41%)
Jul 06, 2018 7.120 7.230 7.120 7.230 31,710 +0.04(+0.56%)
Jul 05, 2018 7.140 7.190 7.090 7.190 119,058 -0.01(-0.14%)
Jul 03, 2018 7.200 7.200 7.200 0 -0.09(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.