Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.342 3.345 3.293 3.313 1,153,949 -0.01(-0.29%)
Sep 28, 2017 3.323 3.352 3.254 3.323 1,645,653 +0.00(+0.00%)
Sep 27, 2017 3.284 3.332 3.242 3.323 1,129,284 +0.04(+1.19%)
Sep 26, 2017 3.293 3.352 3.264 3.284 1,147,210 +0.00(+0.00%)
Sep 25, 2017 3.078 3.342 3.078 3.284 3,864,557 +0.19(+5.99%)
Sep 22, 2017 3.205 3.205 3.039 3.098 1,860,495 -0.10(-3.06%)
Sep 21, 2017 3.244 3.244 3.166 3.196 875,055 -0.04(-1.21%)
Sep 20, 2017 3.235 3.235 3.186 3.235 1,557,216 +0.02(+0.61%)
Sep 19, 2017 3.293 3.293 3.205 3.215 1,469,567 -0.02(-0.60%)
Sep 18, 2017 3.235 3.284 3.196 3.235 3,850,552 +0.03(+0.91%)
Sep 15, 2017 3.166 3.244 3.147 3.205 6,629,086 +0.05(+1.55%)
Sep 14, 2017 3.147 3.176 3.117 3.157 1,307,153 +0.02(+0.62%)
Sep 13, 2017 3.147 3.205 3.117 3.137 1,411,594 -0.01(-0.31%)
Sep 12, 2017 3.157 3.171 3.098 3.147 1,158,224 +0.01(+0.31%)
Sep 11, 2017 3.108 3.161 3.059 3.137 1,592,754 +0.04(+1.26%)
Sep 08, 2017 3.069 3.108 3.025 3.098 1,396,123 +0.04(+1.28%)
Sep 07, 2017 2.990 3.073 2.990 3.059 1,458,627 +0.06(+1.95%)
Sep 06, 2017 3.020 3.088 2.981 3.000 2,476,280 +0.02(+0.66%)
Sep 05, 2017 3.020 3.064 2.854 2.981 3,746,956 -0.02(-0.65%)
Sep 01, 2017 3.078 3.078 2.951 3.000 1,189,564 -0.05(-1.60%)
Aug 31, 2017 2.951 3.117 2.951 3.049 1,852,851 +0.10(+3.31%)
Aug 30, 2017 2.883 3.005 2.863 2.951 1,442,789 +0.08(+2.72%)
Aug 29, 2017 2.981 2.990 2.849 2.873 2,019,876 -0.07(-2.33%)
Aug 28, 2017 2.932 2.971 2.893 2.942 1,620,020 +0.01(+0.33%)
Aug 25, 2017 2.814 2.971 2.812 2.932 2,967,695 +0.15(+5.26%)
Aug 24, 2017 2.736 2.785 2.736 2.785 2,204,886 +0.07(+2.52%)
Aug 23, 2017 2.746 2.775 2.707 2.717 887,573 -0.02(-0.71%)
Aug 22, 2017 2.756 2.814 2.727 2.736 2,155,195 +0.00(+0.00%)
Aug 21, 2017 2.687 2.766 2.678 2.736 2,892,358 +0.08(+2.94%)
Aug 18, 2017 2.648 2.766 2.648 2.658 1,963,655 -0.01(-0.37%)
Aug 17, 2017 2.756 2.766 2.658 2.668 1,702,955 -0.06(-2.15%)
Aug 16, 2017 2.736 2.775 2.707 2.727 1,511,699 +0.00(+0.00%)
Aug 15, 2017 2.727 2.766 2.697 2.727 1,354,497 +0.00(+0.00%)
Aug 14, 2017 2.619 2.805 2.609 2.727 2,556,137 +0.12(+4.49%)
Aug 11, 2017 2.560 2.692 2.541 2.609 2,142,800 +0.08(+3.09%)
Aug 10, 2017 2.599 2.614 2.502 2.531 2,369,467 -0.05(-1.89%)
Aug 09, 2017 2.590 2.668 2.570 2.580 1,363,699 +0.00(+0.00%)
Aug 08, 2017 2.551 2.668 2.531 2.580 2,328,469 +0.05(+1.93%)
Aug 07, 2017 2.365 2.619 2.336 2.531 3,567,590 +0.20(+8.37%)
Aug 04, 2017 2.424 2.707 2.287 2.336 8,836,040 +0.21(+10.14%)
Aug 03, 2017 2.150 2.158 2.101 2.121 1,059,744 -0.05(-2.25%)
Aug 02, 2017 2.199 2.199 2.160 2.169 2,205,297 -0.02(-0.89%)
Aug 01, 2017 2.199 2.209 2.169 2.189 1,985,928 -0.03(-1.32%)
Jul 31, 2017 2.257 2.277 2.209 2.218 822,645 -0.05(-2.16%)
Jul 28, 2017 2.355 2.375 2.267 2.267 948,234 -0.12(-4.92%)
Jul 27, 2017 2.424 2.424 2.375 2.384 661,109 -0.04(-1.61%)
Jul 26, 2017 2.394 2.433 2.380 2.424 389,407 +0.02(+0.81%)
Jul 25, 2017 2.326 2.433 2.326 2.404 981,332 +0.08(+3.36%)
Jul 24, 2017 2.297 2.336 2.238 2.326 1,695,716 +0.01(+0.42%)
Jul 21, 2017 2.355 2.355 2.306 2.316 1,271,174 -0.02(-0.84%)
Jul 20, 2017 2.365 2.394 2.336 2.336 3,967,219 -0.03(-1.24%)
Jul 19, 2017 2.345 2.375 2.345 2.365 385,865 +0.02(+0.83%)
Jul 18, 2017 2.326 2.365 2.316 2.345 469,684 +0.01(+0.42%)
Jul 17, 2017 2.365 2.384 2.336 2.336 1,542,824 -0.05(-2.05%)
Jul 14, 2017 2.365 2.404 2.365 2.384 443,417 +0.01(+0.41%)
Jul 13, 2017 2.326 2.394 2.316 2.375 556,515 +0.04(+1.67%)
Jul 12, 2017 2.277 2.345 2.277 2.336 745,708 +0.07(+3.02%)
Jul 11, 2017 2.277 2.306 2.267 2.267 767,956 -0.03(-1.28%)
Jul 10, 2017 2.316 2.326 2.267 2.297 1,175,968 -0.03(-1.26%)
Jul 07, 2017 2.365 2.365 2.306 2.326 855,311 -0.02(-0.83%)
Jul 06, 2017 2.404 2.424 2.345 2.345 675,845 -0.08(-3.23%)
Jul 05, 2017 2.414 2.433 2.394 2.424 1,057,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.