Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0450 0.0500 0.0450 0.0500 166,000 +0.00(+0.00%)
Sep 29, 2016 0.0500 0.0500 0.0450 0.0500 33,900 +0.00(+0.00%)
Sep 28, 2016 0.0500 0.0500 0.0400 0.0500 37,000 +0.00(+0.00%)
Sep 27, 2016 0.0500 0.0500 0.0450 0.0500 334,000 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0500 0.0450 0.0500 511,300 +0.01(+11.11%)
Sep 23, 2016 0.0400 0.0500 0.0400 0.0450 1,261,616 +0.01(+28.57%)
Sep 19, 2016 0.0350 0.0350 0.0350 787 +0.00(+0.00%)
Sep 16, 2016 0.0300 0.0350 0.0300 0.0350 45,000 -0.00(-12.50%)
Sep 15, 2016 0.0350 0.0400 0.0350 0.0400 114,000 +0.00(+14.29%)
Sep 14, 2016 0.0300 0.0350 0.0300 0.0350 267,000 +0.01(+16.67%)
Sep 13, 2016 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 08, 2016 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+40.00%)
Sep 02, 2016 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 01, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Aug 31, 2016 0.0300 0.0350 0.0300 0.0300 70,000 -0.01(-14.29%)
Aug 30, 2016 0.0300 0.0350 0.0300 0.0350 90,000 +0.00(+0.00%)
Aug 29, 2016 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Aug 26, 2016 0.0300 0.0350 0.0300 0.0350 65,000 +0.00(+0.00%)
Aug 25, 2016 0.0300 0.0350 0.0300 0.0350 99,000 -0.00(-12.50%)
Aug 24, 2016 0.0400 0.0400 0.0400 0.0400 3,327 +0.00(+0.00%)
Aug 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 18, 2016 0.0350 0.0350 0.0350 0.0350 135,000 -0.00(-12.50%)
Aug 17, 2016 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 12, 2016 0.0350 0.0350 0.0300 0.0350 10,230 +0.01(+16.67%)
Aug 11, 2016 0.0350 0.0350 0.0300 0.0300 167,500 -0.01(-25.00%)
Aug 09, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 04, 2016 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Aug 02, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0350 0.0350 623,200 +0.01(+16.67%)
Jul 26, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 22, 2016 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jul 18, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 12, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 08, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jul 07, 2016 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.