Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

199.75 -1.44 (-0.72%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 107.85 107.85 107.85 107.85 0 +0.00(+0.00%)
Sep 29, 2016 107.85 107.85 107.85 0 -0.78(-0.72%)
Sep 28, 2016 108.63 108.63 108.63 108.63 23 +0.00(+0.00%)
Sep 27, 2016 108.63 108.63 108.63 108.63 0 +0.00(+0.00%)
Sep 22, 2016 108.63 108.63 108.63 0 +1.88(+1.76%)
Sep 21, 2016 106.75 106.75 106.75 106.75 100 -1.00(-0.93%)
Sep 20, 2016 107.75 107.75 107.75 107.75 200 +0.00(+0.00%)
Sep 16, 2016 107.75 107.75 107.75 0 -1.50(-1.37%)
Sep 14, 2016 109.25 109.25 109.25 35 -2.88(-2.57%)
Sep 13, 2016 112.13 112.13 112.13 112.13 280 +10.13(+9.93%)
Aug 04, 2016 102.00 102.00 102.00 28 -0.33(-0.32%)
Aug 03, 2016 102.93 102.93 102.33 102.33 875 -3.10(-2.94%)
Jul 28, 2016 105.43 105.43 105.43 0 -0.31(-0.29%)
Jul 25, 2016 105.74 105.74 105.74 0 +1.46(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.